بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.59 | 71.59 | 71.59 | 71.59 | 0.16 | 0.22% | 2024/04/24 | 1403/02/05 |
71.43 | 71.43 | 71.43 | 71.43 | 0.33 | 0.46% | 2024/04/23 | 1403/02/04 |
70.95 | 70.95 | 71.10 | 71.10 | 0.06 | 0.08% | 2024/04/19 | 1403/01/31 |
71.04 | 71.04 | 71.04 | 71.04 | - | - | 2024/04/17 | 1403/01/29 |
71.19 | 71.19 | 71.19 | 71.19 | 0.38 | 0.53% | 2024/04/16 | 1403/01/28 |
71.57 | 71.57 | 71.57 | 71.57 | 0.53 | 0.74% | 2024/04/13 | 1403/01/25 |
72.10 | 72.10 | 72.10 | 72.10 | 0.14 | 0.19% | 2024/04/11 | 1403/01/23 |
72 | 71.96 | 72 | 71.96 | 0.32 | 0.45% | 2024/04/09 | 1403/01/21 |
71.64 | 71.64 | 71.64 | 71.64 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
71.65 | 71.65 | 71.65 | 71.65 | 0.18 | 0.25% | 2024/04/05 | 1403/01/17 |
71.47 | 71.47 | 71.47 | 71.47 | 0.04 | 0.06% | 2024/04/04 | 1403/01/16 |
71.51 | 71.51 | 71.51 | 71.51 | 0.03 | 0.04% | 2024/04/03 | 1403/01/15 |
71.54 | 71.54 | 71.54 | 71.54 | 0.2 | 0.28% | 2024/04/02 | 1403/01/14 |
71.34 | 71.34 | 71.34 | 71.34 | 0.29 | 0.41% | 2024/03/29 | 1403/01/10 |
71.05 | 71.05 | 71.05 | 71.05 | 0.25 | 0.35% | 2024/03/28 | 1403/01/09 |
70.80 | 70.80 | 70.80 | 70.80 | 0.14 | 0.2% | 2024/03/27 | 1403/01/08 |
70.66 | 70.66 | 70.66 | 70.66 | - | - | 2024/03/23 | 1403/01/04 |
70.42 | 70.42 | 70.42 | 70.42 | 0.37 | 0.53% | 2024/03/22 | 1403/01/03 |
70.23 | 70.01 | 70.23 | 70.05 | 0.18 | 0.26% | 2024/03/19 | 1402/12/29 |
70.30 | 70.30 | 70.30 | 70.30 | 0.18 | 0.26% | 2024/03/16 | 1402/12/26 |
70.19 | 70.19 | 70.48 | 70.48 | 0.29 | 0.41% | 2024/03/14 | 1402/12/24 |
70.75 | 70.75 | 70.75 | 70.75 | 0.08 | 0.11% | 2024/03/13 | 1402/12/23 |
70.83 | 70.83 | 70.83 | 70.83 | 0.09 | 0.13% | 2024/03/12 | 1402/12/22 |
70.92 | 70.92 | 70.92 | 70.92 | 0.02 | 0.03% | 2024/03/08 | 1402/12/18 |
70.93 | 70.90 | 70.93 | 70.90 | 0.06 | 0.08% | 2024/03/06 | 1402/12/16 |
70.84 | 70.84 | 70.84 | 70.84 | 0.06 | 0.08% | 2024/03/05 | 1402/12/15 |