تاریخچه ICICI Pru Life-Maximiser Fund V
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.6730 | 48.6730 | 48.9260 | 48.9260 | 0.407 | 0.84% | 2024/04/25 | 1403/02/06 |
48.5190 | 48.5190 | 48.5190 | 48.5190 | 0.171 | 0.35% | 2024/04/23 | 1403/02/04 |
48.3480 | 48.3480 | 48.3480 | 48.3480 | 0.431 | 0.9% | 2024/04/22 | 1403/02/03 |
47.9170 | 47.9170 | 47.9170 | 47.9170 | 0.292 | 0.61% | 2024/04/19 | 1403/01/31 |
47.6250 | 47.6250 | 47.6250 | 47.6250 | 0.207 | 0.43% | 2024/04/18 | 1403/01/30 |
47.8320 | 47.8320 | 47.8320 | 47.8320 | 0.217 | 0.45% | 2024/04/16 | 1403/01/28 |
48.0490 | 48.0490 | 48.0490 | 48.0490 | 0.542 | 1.13% | 2024/04/15 | 1403/01/27 |
48.5910 | 48.5910 | 48.5910 | 48.5910 | 0.46 | 0.95% | 2024/04/12 | 1403/01/24 |
49.0510 | 49.0510 | 49.0510 | 49.0510 | 0.256 | 0.52% | 2024/04/11 | 1403/01/23 |
48.7950 | 48.7950 | 48.7950 | 48.7950 | 0.103 | 0.21% | 2024/04/09 | 1403/01/21 |
48.8980 | 48.8980 | 48.8980 | 48.8980 | 0.394 | 0.81% | 2024/04/08 | 1403/01/20 |
48.5040 | 48.5040 | 48.5040 | 48.5040 | 0.056 | 0.12% | 2024/04/05 | 1403/01/17 |
48.3290 | 48.3290 | 48.4480 | 48.4480 | 0.154 | 0.32% | 2024/04/04 | 1403/01/16 |
48.2940 | 48.2940 | 48.2940 | 48.2940 | 0.098 | 0.2% | 2024/04/03 | 1403/01/15 |
48.1960 | 48.1960 | 48.1960 | 48.1960 | 0.384 | 0.8% | 2024/04/02 | 1403/01/14 |
47.4080 | 47.4080 | 47.8120 | 47.8120 | 0.656 | 1.39% | 2024/03/28 | 1403/01/09 |
47.1560 | 47.1560 | 47.1560 | 47.1560 | 0.035 | 0.07% | 2024/03/27 | 1403/01/08 |
47.1910 | 47.1910 | 47.1910 | 47.1910 | - | - | 2024/03/23 | 1403/01/04 |
46.9740 | 46.9740 | 46.9740 | 46.9740 | 0.499 | 1.07% | 2024/03/22 | 1403/01/03 |
46.4540 | 46.4540 | 46.4750 | 46.4750 | 0.441 | 0.95% | 2024/03/19 | 1402/12/29 |
46.9160 | 46.9160 | 46.9160 | 46.9160 | 0.059 | 0.13% | 2024/03/18 | 1402/12/28 |
46.6040 | 46.6040 | 47.0510 | 46.8570 | 0.194 | 0.41% | 2024/03/14 | 1402/12/24 |
47.4960 | 47.4960 | 47.4960 | 47.4960 | 0.092 | 0.19% | 2024/03/12 | 1402/12/22 |
47.5880 | 47.5880 | 47.5880 | 47.5880 | 0.307 | 0.65% | 2024/03/11 | 1402/12/21 |
47.8340 | 47.8340 | 47.8950 | 47.8950 | 0.131 | 0.27% | 2024/03/06 | 1402/12/16 |
47.8090 | 47.7640 | 47.8090 | 47.7640 | 0.045 | 0.09% | 2024/03/04 | 1402/12/14 |
47.6750 | 47.6750 | 47.6750 | 47.6750 | 0.134 | 0.28% | 2024/03/01 | 1402/12/11 |