تاریخچه ICICI Bank
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,093.80 | 1,093.80 | 1,096 | 1,096 | 6.1 | 0.56% | 2024/04/24 | 1403/02/05 |
1,090.70 | 1,089.90 | 1,090.70 | 1,089.90 | 2.45 | 0.23% | 2024/04/23 | 1403/02/04 |
1,082.20 | 1,082.20 | 1,087.45 | 1,087.45 | 16.55 | 1.55% | 2024/04/22 | 1403/02/03 |
1,064.65 | 1,064.65 | 1,070.90 | 1,070.90 | 15.7 | 1.49% | 2024/04/19 | 1403/01/31 |
1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | 13.55 | 1.28% | 2024/04/18 | 1403/01/30 |
1,068.75 | 1,068.75 | 1,068.75 | 1,068.75 | - | - | 2024/04/17 | 1403/01/29 |
1,077.60 | 1,066.60 | 1,077.60 | 1,066.60 | 16.45 | 1.54% | 2024/04/16 | 1403/01/28 |
1,086.10 | 1,083.05 | 1,086.10 | 1,083.05 | 18.95 | 1.75% | 2024/04/15 | 1403/01/27 |
1,101.85 | 1,101.85 | 1,102.60 | 1,102 | 6.2 | 0.56% | 2024/04/12 | 1403/01/24 |
1,108.20 | 1,108.20 | 1,108.20 | 1,108.20 | 0.5 | 0.05% | 2024/04/11 | 1403/01/23 |
1,086.25 | 1,086.25 | 1,107.70 | 1,107.70 | 20.3 | 1.87% | 2024/04/09 | 1403/01/21 |
1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 3.4 | 0.31% | 2024/04/08 | 1403/01/20 |
1,080.55 | 1,080.55 | 1,084 | 1,084 | 6.9 | 0.64% | 2024/04/05 | 1403/01/17 |
1,077.10 | 1,077.10 | 1,077.10 | 1,077.10 | 0.25 | 0.02% | 2024/04/04 | 1403/01/16 |
1,083.50 | 1,077.35 | 1,083.50 | 1,077.35 | 21.35 | 1.98% | 2024/04/03 | 1403/01/15 |
1,098.70 | 1,098.70 | 1,098.70 | 1,098.70 | 5.4 | 0.49% | 2024/04/02 | 1403/01/14 |
1,093.30 | 1,093.30 | 1,093.30 | 1,093.30 | 6.7 | 0.61% | 2024/03/29 | 1403/01/10 |
1,083.75 | 1,083.75 | 1,101.35 | 1,100 | 19.25 | 1.78% | 2024/03/28 | 1403/01/09 |
1,083.40 | 1,080.75 | 1,083.40 | 1,080.75 | 0.65 | 0.06% | 2024/03/27 | 1403/01/08 |
1,083.90 | 1,081.40 | 1,083.90 | 1,081.40 | 8.9 | 0.82% | 2024/03/26 | 1403/01/07 |
1,090.30 | 1,090.30 | 1,090.30 | 1,090.30 | - | - | 2024/03/23 | 1403/01/04 |
1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 2.7 | 0.25% | 2024/03/22 | 1403/01/03 |
1,084.65 | 1,077.05 | 1,084.65 | 1,084.50 | 3.3 | 0.31% | 2024/03/19 | 1402/12/29 |
1,067.75 | 1,067.75 | 1,081.20 | 1,081.20 | 0.85 | 0.08% | 2024/03/18 | 1402/12/28 |
1,080.35 | 1,080.35 | 1,080.35 | 1,080.35 | 3.25 | 0.3% | 2024/03/16 | 1402/12/26 |
1,083.95 | 1,083.60 | 1,093.40 | 1,083.60 | 3.5 | 0.32% | 2024/03/14 | 1402/12/24 |
1,076.85 | 1,076.85 | 1,076.85 | 1,076.85 | 3.25 | 0.3% | 2024/03/13 | 1402/12/23 |