تاریخچه Hyundai Motor
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
252,500 | 252,500 | 252,500 | 252,500 | 3000 | 1.2% | 2024/04/24 | 1403/02/05 |
249,500 | 249,500 | 249,500 | 249,500 | 4500 | 1.84% | 2024/04/23 | 1403/02/04 |
245,000 | 245,000 | 245,000 | 245,000 | 10000 | 4.26% | 2024/04/22 | 1403/02/03 |
235,000 | 235,000 | 235,000 | 235,000 | 4000 | 1.73% | 2024/04/19 | 1403/01/31 |
231,000 | 231,000 | 231,000 | 231,000 | 2500 | 1.08% | 2024/04/18 | 1403/01/30 |
242,000 | 233,500 | 242,000 | 233,500 | - | - | 2024/04/17 | 1403/01/29 |
243,000 | 241,500 | 243,000 | 241,500 | 3500 | 1.47% | 2024/04/15 | 1403/01/27 |
238,000 | 238,000 | 238,000 | 238,000 | 3000 | 1.26% | 2024/04/12 | 1403/01/24 |
241,000 | 241,000 | 241,000 | 241,000 | 13000 | 5.7% | 2024/04/11 | 1403/01/23 |
230,000 | 228,000 | 230,000 | 228,000 | 4500 | 1.97% | 2024/04/09 | 1403/01/21 |
232,500 | 232,500 | 232,500 | 232,500 | 7000 | 3.1% | 2024/04/08 | 1403/01/20 |
227,000 | 225,500 | 227,000 | 225,500 | 500 | 0.22% | 2024/04/05 | 1403/01/17 |
226,000 | 226,000 | 226,000 | 226,000 | 10000 | 4.63% | 2024/04/04 | 1403/01/16 |
220,000 | 216,000 | 220,000 | 216,000 | 11500 | 5.32% | 2024/04/03 | 1403/01/15 |
227,500 | 227,500 | 227,500 | 227,500 | 5500 | 2.42% | 2024/04/02 | 1403/01/14 |
233,000 | 233,000 | 233,000 | 233,000 | 4000 | 1.72% | 2024/03/29 | 1403/01/10 |
236,500 | 236,500 | 237,000 | 237,000 | 7000 | 2.95% | 2024/03/28 | 1403/01/09 |
244,000 | 244,000 | 244,000 | 244,000 | 3500 | 1.46% | 2024/03/27 | 1403/01/08 |
239,500 | 239,500 | 241,500 | 240,500 | 3000 | 1.25% | 2024/03/26 | 1403/01/07 |
243,500 | 243,500 | 243,500 | 243,500 | 8500 | 3.49% | 2024/03/23 | 1403/01/04 |
252,000 | 252,000 | 252,000 | 252,000 | 11000 | 4.56% | 2024/03/22 | 1403/01/03 |
236,500 | 236,500 | 242,500 | 241,000 | 1500 | 0.62% | 2024/03/19 | 1402/12/29 |
242,500 | 242,500 | 242,500 | 242,500 | 9000 | 3.71% | 2024/03/18 | 1402/12/28 |
248,500 | 248,500 | 254,000 | 251,500 | 8000 | 3.29% | 2024/03/14 | 1402/12/24 |
241,500 | 241,500 | 241,500 | 241,500 | 2000 | 0.83% | 2024/03/12 | 1402/12/22 |
243,500 | 243,500 | 243,500 | 243,500 | 9500 | 3.9% | 2024/03/11 | 1402/12/21 |
253,000 | 253,000 | 253,000 | 253,000 | 500 | 0.2% | 2024/03/09 | 1402/12/19 |
253,500 | 253,500 | 253,500 | 253,500 | 500 | 0.2% | 2024/03/08 | 1402/12/18 |