تاریخچه Hyundai Motor Co Pref
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
156,600 | 156,600 | 156,800 | 156,800 | 2800 | 1.79% | 2024/03/28 | 1403/01/09 |
159,600 | 159,600 | 159,600 | 159,600 | 2400 | 1.53% | 2024/03/27 | 1403/01/08 |
156,200 | 156,200 | 157,200 | 157,200 | 1600 | 1.02% | 2024/03/26 | 1403/01/07 |
158,800 | 158,800 | 158,800 | 158,800 | 3900 | 2.46% | 2024/03/23 | 1403/01/04 |
162,700 | 162,700 | 162,700 | 162,700 | 8700 | 5.65% | 2024/03/22 | 1403/01/03 |
150,300 | 150,100 | 154,000 | 154,000 | 1300 | 0.84% | 2024/03/19 | 1402/12/29 |
155,300 | 155,300 | 155,300 | 155,300 | 10700 | 6.89% | 2024/03/18 | 1402/12/28 |
161,000 | 161,000 | 166,000 | 166,000 | 8300 | 5.26% | 2024/03/14 | 1402/12/24 |
157,200 | 157,200 | 157,200 | 157,200 | 1300 | 0.83% | 2024/03/12 | 1402/12/22 |
155,900 | 155,900 | 155,900 | 155,900 | 6200 | 3.98% | 2024/03/11 | 1402/12/21 |
162,100 | 162,100 | 162,100 | 162,100 | 700 | 0.43% | 2024/03/09 | 1402/12/19 |
161,400 | 161,400 | 161,400 | 161,400 | 2300 | 1.43% | 2024/03/08 | 1402/12/18 |
166,500 | 162,600 | 166,500 | 163,700 | 1000 | 0.61% | 2024/03/06 | 1402/12/16 |
169,000 | 164,700 | 169,000 | 164,700 | 4300 | 2.61% | 2024/03/04 | 1402/12/14 |
156,100 | 156,100 | 160,700 | 160,700 | 8300 | 5.45% | 2024/02/29 | 1402/12/10 |
152,400 | 152,400 | 152,400 | 152,400 | 2700 | 1.77% | 2024/02/28 | 1402/12/09 |
155,100 | 155,100 | 155,100 | 155,100 | 5100 | 3.29% | 2024/02/27 | 1402/12/08 |
160,200 | 160,200 | 160,200 | 160,200 | 1200 | 0.75% | 2024/02/24 | 1402/12/05 |
159,000 | 159,000 | 159,000 | 159,000 | 1100 | 0.69% | 2024/02/23 | 1402/12/04 |
157,000 | 157,000 | 160,100 | 160,100 | 200 | 0.12% | 2024/02/22 | 1402/12/03 |
160,300 | 160,300 | 160,300 | 160,300 | 6800 | 4.24% | 2024/02/20 | 1402/12/01 |
167,100 | 167,100 | 167,100 | 167,100 | 4300 | 2.64% | 2024/02/19 | 1402/11/30 |
162,800 | 162,800 | 162,800 | 162,800 | - | - | 2024/02/18 | 1402/11/29 |
154,500 | 154,500 | 154,500 | 154,500 | 4900 | 3.17% | 2024/02/16 | 1402/11/27 |
154,400 | 154,400 | 159,400 | 159,400 | 10400 | 6.98% | 2024/02/14 | 1402/11/25 |
149,000 | 149,000 | 149,000 | 149,000 | 12000 | 8.76% | 2024/02/08 | 1402/11/19 |
137,000 | 137,000 | 137,000 | 137,000 | 12000 | 8.76% | 2024/02/07 | 1402/11/18 |