تاریخچه فورینت مجارستان / شیلینگ کنیا
۰۱:۰۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3633 | 0.3591 | 0.3638 | 0.3617 | 0.0123 | 3.52% | 2024/04/18 | 1403/01/30 |
0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.0061 | 1.75% | 2024/04/17 | 1403/01/29 |
0.3558 | 0.3553 | 0.3559 | 0.3555 | 0.0004 | 0.11% | 2024/04/16 | 1403/01/28 |
0.3489 | 0.3477 | 0.3575 | 0.3559 | 0.001 | 0.28% | 2024/04/15 | 1403/01/27 |
0.3605 | 0.3540 | 0.3606 | 0.3549 | 0.0058 | 1.63% | 2024/04/12 | 1403/01/24 |
0.3597 | 0.3595 | 0.3616 | 0.3607 | 0.0009 | 0.25% | 2024/04/11 | 1403/01/23 |
0.3642 | 0.3590 | 0.3661 | 0.3598 | 0.0043 | 1.2% | 2024/04/10 | 1403/01/22 |
0.3648 | 0.3567 | 0.3664 | 0.3641 | 0.0006 | 0.16% | 2024/04/09 | 1403/01/21 |
0.3651 | 0.3630 | 0.3655 | 0.3647 | 0.0004 | 0.11% | 2024/04/08 | 1403/01/20 |
0.3644 | 0.3643 | 0.3644 | 0.3643 | 0.0003 | 0.08% | 2024/04/06 | 1403/01/18 |
0.3620 | 0.3610 | 0.3656 | 0.3640 | 0.0019 | 0.52% | 2024/04/05 | 1403/01/17 |
0.3644 | 0.3621 | 0.3668 | 0.3621 | 0.0022 | 0.61% | 2024/04/04 | 1403/01/16 |
0.36 | 0.3598 | 0.3647 | 0.3643 | 0.0042 | 1.17% | 2024/04/03 | 1403/01/15 |
0.3660 | 0.3592 | 0.3666 | 0.3601 | 0.0044 | 1.22% | 2024/04/01 | 1403/01/13 |
0.3647 | 0.3645 | 0.3647 | 0.3645 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3657 | 0.3644 | 0.3663 | 0.3646 | 0.0013 | 0.36% | 2024/03/29 | 1403/01/10 |
0.3632 | 0.3607 | 0.3661 | 0.3659 | 0.0015 | 0.41% | 2024/03/28 | 1403/01/09 |
0.3632 | 0.3632 | 0.3646 | 0.3644 | 0.0101 | 2.77% | 2024/03/25 | 1403/01/06 |
0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.0011 | 0.29% | 2024/03/18 | 1402/12/28 |
0.3756 | 0.3756 | 0.3766 | 0.3756 | - | - | 2024/03/16 | 1402/12/26 |
0.3817 | 0.3726 | 0.3827 | 0.3756 | 0.0014 | 0.37% | 2024/03/14 | 1402/12/24 |
0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0062 | 1.62% | 2024/03/13 | 1402/12/23 |
0.3876 | 0.3852 | 0.3982 | 0.3880 | 0.0003 | 0.08% | 2024/03/12 | 1402/12/22 |
0.4047 | 0.3868 | 0.4053 | 0.3877 | 0.0092 | 2.37% | 2024/03/11 | 1402/12/21 |
0.3968 | 0.3965 | 0.3969 | 0.3969 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3959 | 0.3899 | 0.4012 | 0.3970 | 0.0039 | 0.98% | 2024/03/08 | 1402/12/18 |
0.3971 | 0.3940 | 0.4019 | 0.4009 | 0.0033 | 0.83% | 2024/03/06 | 1402/12/16 |
0.4042 | 0.3975 | 0.4052 | 0.3976 | 0.0008 | 0.2% | 2024/03/04 | 1402/12/14 |