تاریخچه HSBC EURO STOXX 50 UCITS
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.48 | 52.48 | 52.48 | 52.48 | 0.12 | 0.23% | 2024/04/15 | 1403/01/27 |
52.60 | 52.60 | 52.60 | 52.60 | 0.73 | 1.39% | 2024/04/10 | 1403/01/22 |
53.33 | 53.33 | 53.33 | 53.33 | 0.09 | 0.17% | 2024/04/04 | 1403/01/16 |
53.42 | 53.42 | 53.42 | 53.42 | 0.15 | 0.28% | 2024/03/27 | 1403/01/08 |
53.04 | 53.04 | 53.27 | 53.27 | 0.58 | 1.1% | 2024/03/26 | 1403/01/07 |
52.69 | 52.69 | 52.69 | 52.69 | 0.11 | 0.21% | 2024/03/22 | 1403/01/03 |
52.31 | 52.31 | 52.92 | 52.80 | 0.52 | 0.99% | 2024/03/19 | 1402/12/29 |
52.28 | 52.28 | 52.28 | 52.28 | 0.28 | 0.54% | 2024/03/18 | 1402/12/28 |
52.39 | 52.39 | 52.56 | 52.56 | 0.29 | 0.55% | 2024/03/15 | 1402/12/25 |
52.27 | 52.27 | 52.27 | 52.27 | 0.57 | 1.1% | 2024/03/13 | 1402/12/23 |
51.70 | 51.70 | 51.70 | 51.70 | 0.47 | 0.91% | 2024/03/12 | 1402/12/22 |
52.17 | 52.17 | 52.17 | 52.17 | 0.86 | 1.68% | 2024/03/08 | 1402/12/18 |
51.31 | 51.31 | 51.31 | 51.31 | 0.08 | 0.16% | 2024/03/06 | 1402/12/16 |
51.39 | 51.39 | 51.39 | 51.39 | - | - | 2024/03/04 | 1402/12/14 |
51.26 | 51.26 | 51.26 | 51.26 | 0.22 | 0.43% | 2024/02/29 | 1402/12/10 |
51.04 | 51.04 | 51.04 | 51.04 | 0.07 | 0.14% | 2024/02/26 | 1402/12/07 |
50.97 | 50.97 | 50.97 | 50.97 | 1 | 2% | 2024/02/23 | 1402/12/04 |
49.97 | 49.97 | 49.97 | 49.97 | 0.24 | 0.48% | 2024/02/20 | 1402/12/01 |
49.70 | 49.70 | 49.73 | 49.73 | 0.43 | 0.87% | 2024/02/15 | 1402/11/26 |
49.30 | 49.30 | 49.30 | 49.30 | 0.05 | 0.1% | 2024/02/14 | 1402/11/25 |
49.35 | 49.35 | 49.35 | 49.35 | 0.04 | 0.08% | 2024/02/09 | 1402/11/20 |
49.27 | 49.27 | 49.39 | 49.39 | 0.36 | 0.73% | 2024/02/08 | 1402/11/19 |
48.77 | 48.77 | 48.77 | 48.77 | 0.02 | 0.04% | 2024/02/02 | 1402/11/13 |
48.75 | 48.75 | 48.75 | 48.75 | 0.77 | 1.6% | 2024/01/29 | 1402/11/09 |
47.98 | 47.98 | 47.98 | 47.98 | 0.11 | 0.23% | 2024/01/25 | 1402/11/05 |
47.87 | 47.87 | 47.87 | 47.87 | 1.09 | 2.33% | 2024/01/24 | 1402/11/04 |
46.78 | 46.78 | 46.78 | 46.78 | 0.1 | 0.21% | 2024/01/19 | 1402/10/29 |
46.42 | 46.42 | 46.68 | 46.68 | 0.1 | 0.21% | 2024/01/18 | 1402/10/28 |