تاریخچه دلار هنگ کنگ / دلار تایوان
۱۴:۴۳:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1581 | 4.1475 | 4.1731 | 4.1699 | 0.0115 | 0.28% | 2024/04/24 | 1403/02/05 |
4.1635 | 4.1522 | 4.1691 | 4.1584 | 0.003 | 0.07% | 2024/04/23 | 1403/02/04 |
4.1544 | 4.1538 | 4.1729 | 4.1614 | 0.0051 | 0.12% | 2024/04/22 | 1403/02/03 |
4.1479 | 4.1426 | 4.1628 | 4.1563 | 0.001 | 0.02% | 2024/04/19 | 1403/01/31 |
4.1382 | 4.1382 | 4.1528 | 4.1506 | 0.0272 | 0.66% | 2024/04/18 | 1403/01/30 |
4.1234 | 4.1234 | 4.1234 | 4.1234 | 0.035 | 0.85% | 2024/04/17 | 1403/01/29 |
4.1462 | 4.1408 | 4.1601 | 4.1584 | 0.0112 | 0.27% | 2024/04/16 | 1403/01/28 |
4.1234 | 4.1189 | 4.1472 | 4.1472 | 0.0242 | 0.59% | 2024/04/15 | 1403/01/27 |
4.1132 | 4.11 | 4.1247 | 4.1230 | 0.0123 | 0.3% | 2024/04/12 | 1403/01/24 |
4.1109 | 4.1032 | 4.1229 | 4.1107 | 0.0026 | 0.06% | 2024/04/11 | 1403/01/23 |
4.0888 | 4.0807 | 4.1158 | 4.1081 | 0.0182 | 0.44% | 2024/04/10 | 1403/01/22 |
4.0981 | 4.0882 | 4.1031 | 4.0899 | 0.0094 | 0.23% | 2024/04/09 | 1403/01/21 |
4.1049 | 4.0967 | 4.1110 | 4.0993 | 0.0065 | 0.16% | 2024/04/08 | 1403/01/20 |
4.1036 | 4.1036 | 4.1058 | 4.1058 | 0.0009 | 0.02% | 2024/04/06 | 1403/01/18 |
4.0972 | 4.0930 | 4.1078 | 4.1049 | 0.0042 | 0.1% | 2024/04/05 | 1403/01/17 |
4.0907 | 4.0868 | 4.1021 | 4.1007 | 0.01 | 0.24% | 2024/04/04 | 1403/01/16 |
4.0969 | 4.0883 | 4.1030 | 4.0907 | 0.0061 | 0.15% | 2024/04/03 | 1403/01/15 |
4.0838 | 4.0798 | 4.1017 | 4.0968 | 0.0102 | 0.25% | 2024/04/01 | 1403/01/13 |
4.0863 | 4.0863 | 4.0866 | 4.0866 | 0.0004 | 0.01% | 2024/03/30 | 1403/01/11 |
4.0893 | 4.0823 | 4.0955 | 4.0862 | 0.0043 | 0.11% | 2024/03/29 | 1403/01/10 |
4.0880 | 4.0869 | 4.1013 | 4.0905 | 0.0205 | 0.5% | 2024/03/28 | 1403/01/09 |
4.0730 | 4.0685 | 4.0730 | 4.07 | 0.0194 | 0.48% | 2024/03/25 | 1403/01/06 |
4.0509 | 4.0506 | 4.0509 | 4.0506 | - | - | 2024/03/20 | 1403/01/01 |
4.0506 | 4.0506 | 4.0506 | 4.0506 | 0.0055 | 0.14% | 2024/03/18 | 1402/12/28 |
4.0451 | 4.0451 | 4.0451 | 4.0451 | 0.0014 | 0.03% | 2024/03/16 | 1402/12/26 |
4.0283 | 4.0268 | 4.0508 | 4.0437 | 0.0048 | 0.12% | 2024/03/14 | 1402/12/24 |
4.0184 | 4.0127 | 4.0275 | 4.0157 | 0.0023 | 0.06% | 2024/03/12 | 1402/12/22 |
4.0214 | 4.0098 | 4.0260 | 4.0180 | 0.0023 | 0.06% | 2024/03/11 | 1402/12/21 |