تاریخچه دلار هنگ کنگ / زلوتی لهستان
۰۶:۳۸:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5184 | 0.5179 | 0.5204 | 0.5204 | 0.0051 | 0.99% | 2024/04/18 | 1403/01/30 |
0.5153 | 0.5153 | 0.5153 | 0.5153 | 0.0044 | 0.85% | 2024/04/17 | 1403/01/29 |
0.5175 | 0.5175 | 0.5199 | 0.5197 | 0.0023 | 0.44% | 2024/04/16 | 1403/01/28 |
0.5156 | 0.5120 | 0.5174 | 0.5174 | 0.0026 | 0.51% | 2024/04/15 | 1403/01/27 |
0.5073 | 0.5071 | 0.5178 | 0.5148 | 0.0078 | 1.54% | 2024/04/12 | 1403/01/24 |
0.5074 | 0.5056 | 0.5178 | 0.5070 | - | - | 2024/04/11 | 1403/01/23 |
0.5017 | 0.5002 | 0.5077 | 0.5070 | 0.0049 | 0.98% | 2024/04/10 | 1403/01/22 |
0.5013 | 0.4999 | 0.5026 | 0.5021 | 0.0005 | 0.1% | 2024/04/09 | 1403/01/21 |
0.5051 | 0.5015 | 0.5055 | 0.5016 | 0.0032 | 0.64% | 2024/04/08 | 1403/01/20 |
0.5050 | 0.5048 | 0.5050 | 0.5048 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5061 | 0.5046 | 0.5178 | 0.5047 | 0.0011 | 0.22% | 2024/04/05 | 1403/01/17 |
0.5060 | 0.5038 | 0.5067 | 0.5058 | 0.0002 | 0.04% | 2024/04/04 | 1403/01/16 |
0.5092 | 0.5059 | 0.5097 | 0.5060 | 0.0031 | 0.61% | 2024/04/03 | 1403/01/15 |
0.5099 | 0.5080 | 0.5121 | 0.5091 | 0.0003 | 0.06% | 2024/04/01 | 1403/01/13 |
0.5178 | 0.5088 | 0.5178 | 0.5088 | - | - | 2024/03/31 | 1403/01/12 |
0.5090 | 0.5088 | 0.5090 | 0.5088 | 0.0002 | 0.04% | 2024/03/30 | 1403/01/11 |
0.5104 | 0.5086 | 0.5117 | 0.5086 | 0.0019 | 0.37% | 2024/03/29 | 1403/01/10 |
0.5104 | 0.5092 | 0.5125 | 0.5105 | 0.002 | 0.39% | 2024/03/28 | 1403/01/09 |
0.5094 | 0.5085 | 0.5094 | 0.5085 | 0.0032 | 0.63% | 2024/03/25 | 1403/01/06 |
0.5178 | 0.5053 | 0.5178 | 0.5053 | - | - | 2024/03/22 | 1403/01/03 |
0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.0003 | 0.06% | 2024/03/18 | 1402/12/28 |
0.5178 | 0.5056 | 0.5178 | 0.5056 | - | - | 2024/03/17 | 1402/12/27 |
0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.0003 | 0.06% | 2024/03/16 | 1402/12/26 |
0.5007 | 0.5005 | 0.5055 | 0.5053 | 0.0011 | 0.22% | 2024/03/14 | 1402/12/24 |
0.5011 | 0.4999 | 0.5016 | 0.5012 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.5038 | 0.5002 | 0.5038 | 0.5013 | 0.0019 | 0.38% | 2024/03/11 | 1402/12/21 |
0.5033 | 0.5027 | 0.5033 | 0.5032 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.5024 | 0.5016 | 0.5043 | 0.5031 | 0.0004 | 0.08% | 2024/03/08 | 1402/12/18 |
0.5083 | 0.5025 | 0.5084 | 0.5027 | 0.0004 | 0.08% | 2024/03/06 | 1402/12/16 |