بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0507 | 0.0493 | 0.0507 | 0.0494 | 0.0001 | 0.2% | 2024/04/15 | 1403/01/27 |
0.0492 | 0.0492 | 0.0493 | 0.0493 | - | - | 2024/04/12 | 1403/01/24 |
0.0494 | 0.0493 | 0.0494 | 0.0493 | 0.0001 | 0.2% | 2024/04/06 | 1403/01/18 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/04/05 | 1403/01/17 |
0.0494 | 0.0493 | 0.0494 | 0.0494 | 0.0001 | 0.2% | 2024/04/04 | 1403/01/16 |
0.0493 | 0.0493 | 0.0494 | 0.0493 | 0.0001 | 0.2% | 2024/04/03 | 1403/01/15 |
0.0493 | 0.0493 | 0.0496 | 0.0494 | 0.0015 | 3.04% | 2024/04/01 | 1403/01/13 |
0.0495 | 0.0494 | 0.0509 | 0.0509 | 0.0015 | 3.04% | 2024/03/29 | 1403/01/10 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/03/28 | 1403/01/09 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/03/14 | 1402/12/24 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/03/12 | 1402/12/22 |
0.0508 | 0.0493 | 0.0508 | 0.0494 | - | - | 2024/03/11 | 1402/12/21 |
0.0495 | 0.0493 | 0.0495 | 0.0494 | - | - | 2024/03/06 | 1402/12/16 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/03/04 | 1402/12/14 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/03/02 | 1402/12/12 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/02/29 | 1402/12/10 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/02/27 | 1402/12/08 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/02/26 | 1402/12/07 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/02/23 | 1402/12/04 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/02/22 | 1402/12/03 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/02/21 | 1402/12/02 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/02/20 | 1402/12/01 |
0.0509 | 0.0494 | 0.0509 | 0.0494 | - | - | 2024/02/19 | 1402/11/30 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/02/16 | 1402/11/27 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/02/07 | 1402/11/18 |
0.0512 | 0.0493 | 0.0512 | 0.0494 | - | - | 2024/02/05 | 1402/11/16 |