تاریخچه دلار هنگ کنگ / دلار نامبیا
۱۴:۰۷:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4530 | 2.4296 | 2.4540 | 2.4297 | 0.0233 | 0.96% | 2024/04/25 | 1403/02/06 |
2.4481 | 2.4478 | 2.4530 | 2.4530 | 0.0054 | 0.22% | 2024/04/24 | 1403/02/05 |
2.4478 | 2.4472 | 2.4480 | 2.4476 | 0.0001 | - | 2024/04/23 | 1403/02/04 |
2.4463 | 2.4449 | 2.4477 | 2.4477 | 0.0015 | 0.06% | 2024/04/22 | 1403/02/03 |
2.4466 | 2.4458 | 2.4474 | 2.4462 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
2.4302 | 2.4297 | 2.4465 | 2.4465 | 0.0336 | 1.39% | 2024/04/18 | 1403/01/30 |
2.4129 | 2.4129 | 2.4129 | 2.4129 | 0.002 | 0.08% | 2024/04/17 | 1403/01/29 |
2.4154 | 2.4149 | 2.4154 | 2.4149 | 0.0006 | 0.02% | 2024/04/16 | 1403/01/28 |
2.4128 | 2.4127 | 2.4155 | 2.4155 | 0.0029 | 0.12% | 2024/04/15 | 1403/01/27 |
2.3590 | 2.3589 | 2.4132 | 2.4126 | 0.0537 | 2.28% | 2024/04/12 | 1403/01/24 |
2.3597 | 2.3589 | 2.3603 | 2.3589 | 0.0008 | 0.03% | 2024/04/11 | 1403/01/23 |
2.3830 | 2.3596 | 2.3832 | 2.3597 | 0.0232 | 0.98% | 2024/04/10 | 1403/01/22 |
2.3825 | 2.3823 | 2.3831 | 2.3829 | 0.0023 | 0.1% | 2024/04/09 | 1403/01/21 |
2.3860 | 2.3851 | 2.3861 | 2.3852 | 0.0007 | 0.03% | 2024/04/08 | 1403/01/20 |
2.3860 | 2.3858 | 2.3860 | 2.3859 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
2.3847 | 2.3847 | 2.3861 | 2.3860 | 0.0011 | 0.05% | 2024/04/05 | 1403/01/17 |
2.4015 | 2.3848 | 2.4016 | 2.3849 | 0.0165 | 0.69% | 2024/04/04 | 1403/01/16 |
2.4216 | 2.4012 | 2.4222 | 2.4014 | 0.0204 | 0.85% | 2024/04/03 | 1403/01/15 |
2.4141 | 2.4134 | 2.4231 | 2.4218 | 0.0078 | 0.32% | 2024/04/01 | 1403/01/13 |
2.4142 | 2.4140 | 2.4147 | 2.4140 | 0.0016 | 0.07% | 2024/03/30 | 1403/01/11 |
2.4149 | 2.4147 | 2.4156 | 2.4156 | 0.001 | 0.04% | 2024/03/29 | 1403/01/10 |
2.4155 | 2.4141 | 2.4159 | 2.4146 | 0.0171 | 0.71% | 2024/03/28 | 1403/01/09 |
2.4318 | 2.4317 | 2.4318 | 2.4317 | 0.0298 | 1.24% | 2024/03/25 | 1403/01/06 |
2.4019 | 2.4019 | 2.4019 | 2.4019 | 0.001 | 0.04% | 2024/03/18 | 1402/12/28 |
2.4009 | 2.4009 | 2.4009 | 2.4009 | 0.0092 | 0.38% | 2024/03/16 | 1402/12/26 |
2.3768 | 2.3763 | 2.3986 | 2.3917 | 0.0151 | 0.64% | 2024/03/14 | 1402/12/24 |
2.3863 | 2.3863 | 2.3863 | 2.3863 | 0.0003 | 0.01% | 2024/03/13 | 1402/12/23 |
2.3868 | 2.3860 | 2.3873 | 2.3860 | 0.0003 | 0.01% | 2024/03/12 | 1402/12/22 |