تاریخچه دلار هنگ کنگ / درهم مراکش
۱۶:۲۵:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3354 | 1.2957 | 1.3354 | 1.2960 | 0.0321 | 2.48% | 2024/03/28 | 1403/01/09 |
1.3308 | 1.3281 | 1.3308 | 1.3281 | 0.0057 | 0.43% | 2024/03/25 | 1403/01/06 |
1.3224 | 1.3224 | 1.3224 | 1.3224 | 0.0374 | 2.91% | 2024/03/18 | 1402/12/28 |
1.2850 | 1.2850 | 1.2864 | 1.2850 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.2815 | 1.2812 | 1.3295 | 1.2848 | 0.0034 | 0.27% | 2024/03/14 | 1402/12/24 |
1.3239 | 1.3239 | 1.3239 | 1.3239 | 0.0017 | 0.13% | 2024/03/13 | 1402/12/23 |
1.2842 | 1.2841 | 1.3231 | 1.3222 | 0.0379 | 2.95% | 2024/03/12 | 1402/12/22 |
1.32 | 1.2843 | 1.3225 | 1.2843 | 0.0057 | 0.45% | 2024/03/11 | 1402/12/21 |
1.2785 | 1.2785 | 1.2786 | 1.2786 | - | - | 2024/03/09 | 1402/12/19 |
1.3138 | 1.2784 | 1.3218 | 1.2786 | 0.0353 | 2.76% | 2024/03/08 | 1402/12/18 |
1.3262 | 1.2798 | 1.3269 | 1.3139 | 0.015 | 1.14% | 2024/03/06 | 1402/12/16 |
1.3221 | 1.3220 | 1.3290 | 1.3289 | 0.0027 | 0.2% | 2024/03/04 | 1402/12/14 |
1.2876 | 1.2874 | 1.2906 | 1.2878 | 0.0029 | 0.23% | 2024/03/02 | 1402/12/12 |
1.2907 | 1.2907 | 1.2907 | 1.2907 | 0.0432 | 3.35% | 2024/03/01 | 1402/12/11 |
1.3326 | 1.3324 | 1.3339 | 1.3339 | 0.0013 | 0.1% | 2024/02/29 | 1402/12/10 |
1.3286 | 1.3285 | 1.3354 | 1.3326 | 0.007 | 0.53% | 2024/02/28 | 1402/12/09 |
1.2847 | 1.2847 | 1.3259 | 1.3256 | 0.0407 | 3.17% | 2024/02/27 | 1402/12/08 |
1.3221 | 1.2849 | 1.3253 | 1.2849 | 0.0008 | 0.06% | 2024/02/26 | 1402/12/07 |
1.2856 | 1.2855 | 1.2857 | 1.2857 | 0.0002 | 0.02% | 2024/02/24 | 1402/12/05 |
1.2858 | 1.2855 | 1.3271 | 1.2855 | 0.0004 | 0.03% | 2024/02/23 | 1402/12/04 |
1.2889 | 1.2859 | 1.3280 | 1.2859 | 0.0029 | 0.23% | 2024/02/22 | 1402/12/03 |
1.2872 | 1.2872 | 1.3311 | 1.2888 | 0.0017 | 0.13% | 2024/02/21 | 1402/12/02 |
1.3295 | 1.2870 | 1.3312 | 1.2871 | 0.0424 | 3.29% | 2024/02/20 | 1402/12/01 |
1.3269 | 1.2869 | 1.3296 | 1.3295 | 0.0426 | 3.31% | 2024/02/19 | 1402/11/30 |
1.2867 | 1.2867 | 1.2869 | 1.2869 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
1.2866 | 1.2860 | 1.3272 | 1.2870 | 0.0005 | 0.04% | 2024/02/16 | 1402/11/27 |
1.2886 | 1.2865 | 1.3277 | 1.2865 | 0.0021 | 0.16% | 2024/02/15 | 1402/11/26 |
1.2879 | 1.2877 | 1.3332 | 1.2886 | 0.0021 | 0.16% | 2024/02/14 | 1402/11/25 |