تاریخچه دلار هنگ کنگ / شیلینگ کنیا
۰۳:۵۷:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.9342 | 16.9327 | 17.0663 | 17.0563 | 0.0214 | 0.13% | 2024/03/28 | 1403/01/09 |
17.0317 | 17.0037 | 17.0349 | 17.0349 | 0.2309 | 1.36% | 2024/03/25 | 1403/01/06 |
17.2663 | 17.2658 | 17.2663 | 17.2658 | - | - | 2024/03/21 | 1403/01/02 |
17.2658 | 17.2658 | 17.2658 | 17.2658 | 0.0571 | 0.33% | 2024/03/18 | 1402/12/28 |
17.3229 | 17.3229 | 17.3862 | 17.3229 | 0.0022 | 0.01% | 2024/03/16 | 1402/12/26 |
17.7076 | 17.2908 | 17.7702 | 17.3207 | 0.066 | 0.38% | 2024/03/14 | 1402/12/24 |
17.83 | 17.83 | 17.83 | 17.83 | 0.1269 | 0.71% | 2024/03/13 | 1402/12/23 |
17.8987 | 17.8293 | 18.3575 | 17.9569 | 0.058 | 0.32% | 2024/03/12 | 1402/12/22 |
18.6272 | 17.8989 | 18.6292 | 17.8989 | 0.3873 | 2.16% | 2024/03/11 | 1402/12/21 |
18.2847 | 18.2845 | 18.2862 | 18.2862 | - | - | 2024/03/09 | 1402/12/19 |
18.2839 | 17.9653 | 18.5168 | 18.2862 | 0.2357 | 1.29% | 2024/03/08 | 1402/12/18 |
18.4054 | 18.2818 | 18.5668 | 18.5219 | 0.0091 | 0.05% | 2024/03/06 | 1402/12/16 |
18.7781 | 18.5307 | 18.7873 | 18.5310 | 0.1252 | 0.68% | 2024/03/04 | 1402/12/14 |
18.7759 | 18.7733 | 18.7783 | 18.7783 | 0.0021 | 0.01% | 2024/03/02 | 1402/12/12 |
18.7765 | 18.7761 | 18.7765 | 18.7762 | 0.0055 | 0.03% | 2024/03/01 | 1402/12/11 |
18.7796 | 18.7175 | 18.7821 | 18.7817 | 0.2335 | 1.26% | 2024/02/29 | 1402/12/10 |
18.7811 | 18.5476 | 18.9098 | 18.5482 | 0.3038 | 1.64% | 2024/02/28 | 1402/12/09 |
18.8522 | 18.7876 | 18.8561 | 18.8520 | 0.0006 | - | 2024/02/27 | 1402/12/08 |
18.5020 | 18.4519 | 18.8536 | 18.8526 | 0.0639 | 0.34% | 2024/02/26 | 1402/12/07 |
18.7856 | 18.7856 | 18.7887 | 18.7887 | 0.0015 | 0.01% | 2024/02/24 | 1402/12/05 |
18.7911 | 18.7228 | 18.8566 | 18.7872 | 0.0049 | 0.03% | 2024/02/23 | 1402/12/04 |
18.7952 | 18.7285 | 18.8587 | 18.7921 | 0.003 | 0.02% | 2024/02/22 | 1402/12/03 |
18.7959 | 18.6016 | 18.8617 | 18.7951 | 0.0011 | 0.01% | 2024/02/21 | 1402/12/02 |
18.7320 | 18.4718 | 18.7968 | 18.7962 | 0.0647 | 0.35% | 2024/02/20 | 1402/12/01 |
18.2706 | 18.2170 | 18.7324 | 18.7315 | 0.0664 | 0.36% | 2024/02/19 | 1402/11/30 |
18.6639 | 18.6639 | 18.6660 | 18.6651 | 0.0016 | 0.01% | 2024/02/17 | 1402/11/28 |
19.3763 | 18.4409 | 19.3767 | 18.6667 | 0.7071 | 3.79% | 2024/02/16 | 1402/11/27 |
20.0169 | 18.6062 | 20.0179 | 19.3738 | 0.7071 | 3.79% | 2024/02/15 | 1402/11/26 |