تاریخچه دلار هنگ کنگ / روپیه هند
۰۱:۰۴:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.6184 | 10.6178 | 10.6315 | 10.6303 | 0.012 | 0.11% | 2024/04/24 | 1403/02/05 |
10.6319 | 10.6167 | 10.6319 | 10.6183 | 0.0121 | 0.11% | 2024/04/23 | 1403/02/04 |
10.5298 | 10.5298 | 10.6396 | 10.6304 | 0.0038 | 0.04% | 2024/04/22 | 1403/02/03 |
10.6630 | 10.6332 | 10.6832 | 10.6342 | 0.0002 | - | 2024/04/19 | 1403/01/31 |
10.6583 | 10.6546 | 10.6668 | 10.6630 | 0.0061 | 0.06% | 2024/04/18 | 1403/01/30 |
10.6569 | 10.6569 | 10.6569 | 10.6569 | 0.0016 | 0.02% | 2024/04/17 | 1403/01/29 |
10.6576 | 10.6545 | 10.6585 | 10.6585 | 0.0005 | - | 2024/04/16 | 1403/01/28 |
10.6569 | 10.5224 | 10.6580 | 10.6580 | 0.0006 | 0.01% | 2024/04/15 | 1403/01/27 |
10.6238 | 10.6209 | 10.6604 | 10.6574 | 0.0361 | 0.34% | 2024/04/12 | 1403/01/24 |
10.6346 | 10.6210 | 10.6399 | 10.6213 | 0.0121 | 0.11% | 2024/04/11 | 1403/01/23 |
10.6182 | 10.6072 | 10.6362 | 10.6334 | 0.0157 | 0.15% | 2024/04/10 | 1403/01/22 |
10.6247 | 10.6123 | 10.6247 | 10.6177 | 0.0076 | 0.07% | 2024/04/09 | 1403/01/21 |
10.5158 | 10.5158 | 10.6316 | 10.6253 | 0.0034 | 0.03% | 2024/04/08 | 1403/01/20 |
10.6286 | 10.6286 | 10.6287 | 10.6287 | 0.0004 | - | 2024/04/06 | 1403/01/18 |
10.6529 | 10.6252 | 10.6534 | 10.6283 | 0.0246 | 0.23% | 2024/04/05 | 1403/01/17 |
10.6554 | 10.5823 | 10.6562 | 10.6529 | 0.0017 | 0.02% | 2024/04/04 | 1403/01/16 |
10.6368 | 10.6350 | 10.6644 | 10.6546 | 0.0167 | 0.16% | 2024/04/03 | 1403/01/15 |
10.5275 | 10.5275 | 10.6466 | 10.6379 | 0.0047 | 0.04% | 2024/04/01 | 1403/01/13 |
10.6440 | 10.5306 | 10.6451 | 10.6426 | 0.0029 | 0.03% | 2024/03/29 | 1403/01/10 |
10.6457 | 10.6397 | 10.6516 | 10.6455 | 0.0094 | 0.09% | 2024/03/28 | 1403/01/09 |
10.6604 | 10.6516 | 10.6604 | 10.6549 | 0.0611 | 0.58% | 2024/03/25 | 1403/01/06 |
10.5935 | 10.5935 | 10.5938 | 10.5938 | - | - | 2024/03/20 | 1403/01/01 |
10.5938 | 10.5938 | 10.5938 | 10.5938 | 0.0079 | 0.07% | 2024/03/18 | 1402/12/28 |
10.5859 | 10.5859 | 10.5859 | 10.5859 | 0.002 | 0.02% | 2024/03/16 | 1402/12/26 |
10.5857 | 10.5787 | 10.5985 | 10.5879 | 0.0056 | 0.05% | 2024/03/14 | 1402/12/24 |
10.5864 | 10.5864 | 10.5864 | 10.5864 | 0.0164 | 0.16% | 2024/03/13 | 1402/12/23 |
10.5701 | 10.5676 | 10.5759 | 10.57 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
10.5708 | 10.4501 | 10.5770 | 10.5720 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |