شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

HKD/INR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.0579 9.0579 9.0579 9.0579 2019/10/14 1398/07/22 1398-07-22
9.0420 9.0420 9.0469 9.0469 2019/10/11 1398/07/19 1398-07-19
9.0572 9.0482 9.0572 9.0482 2019/10/10 1398/07/18 1398-07-18
9.0699 9.0485 9.0699 9.0485 2019/10/09 1398/07/17 1398-07-17
9.0396 9.0342 9.0709 9.0709 2019/10/08 1398/07/16 1398-07-16
9.0176 9.0176 9.0438 9.0438 2019/10/07 1398/07/15 1398-07-15
9.0247 9.0247 9.0247 9.0247 2019/10/05 1398/07/13 1398-07-13
9.0490 9.0264 9.0490 9.0321 2019/10/04 1398/07/12 1398-07-12
9.0639 9.0314 9.0639 9.0314 2019/10/03 1398/07/11 1398-07-11
9.0590 9.0587 9.0625 9.0625 2019/10/02 1398/07/10 1398-07-10
9.0036 9.0036 9.0596 9.0596 2019/10/01 1398/07/09 1398-07-09
8.9763 8.9763 9.0344 9.0087 2019/09/30 1398/07/08 1398-07-08
8.9835 8.9835 8.9835 8.9835 2019/09/28 1398/07/06 1398-07-06
9.0438 8.9896 9.0438 8.9896 2019/09/27 1398/07/05 1398-07-05
9.0466 9.0368 9.0466 9.0382 2019/09/26 1398/07/04 1398-07-04
9.0449 9.0449 9.0597 9.0569 2019/09/25 1398/07/03 1398-07-03
9.0247 9.0247 9.0462 9.0462 2019/09/24 1398/07/02 1398-07-02
9.0507 9.0385 9.0507 9.0417 2019/09/23 1398/07/01 1398-07-01
9.0587 9.0587 9.0591 9.0591 2019/09/21 1398/06/30 1398-06-30
9.1052 9.0406 9.1052 9.0698 2019/09/20 1398/06/29 1398-06-29
9.0761 9.0761 9.1037 9.0998 2019/09/19 1398/06/28 1398-06-28
9.1265 9.0831 9.1265 9.0831 2019/09/18 1398/06/27 1398-06-27
9.1465 9.1457 9.1797 9.1797 2019/09/17 1398/06/26 1398-06-26
9.0586 9.0586 9.1449 9.1449 2019/09/16 1398/06/25 1398-06-25
9.0672 9.0672 9.0672 9.0672 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص HKD/INR Ask