تاریخچه HDFC Liquid Fund Growth
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,722.4890 | 4,722.4890 | 4,722.9530 | 4,722.9530 | 1.21 | 0.03% | 2024/04/25 | 1403/02/06 |
4,720.82 | 4,720.82 | 4,721.7430 | 4,721.7430 | 1.762 | 0.04% | 2024/04/23 | 1403/02/04 |
4,719.9810 | 4,719.9810 | 4,719.9810 | 4,719.9810 | 0.859 | 0.02% | 2024/04/21 | 1403/02/02 |
4,717.58 | 4,717.58 | 4,719.1220 | 4,719.1220 | 2.375 | 0.05% | 2024/04/19 | 1403/01/31 |
4,715.8950 | 4,715.8950 | 4,716.7470 | 4,716.7470 | - | - | 2024/04/17 | 1403/01/29 |
4,714.9240 | 4,714.9240 | 4,714.9240 | 4,714.9240 | 1.048 | 0.02% | 2024/04/16 | 1403/01/28 |
4,713.8760 | 4,713.8760 | 4,713.8760 | 4,713.8760 | 0.855 | 0.02% | 2024/04/14 | 1403/01/26 |
4,712.1690 | 4,712.1690 | 4,713.0210 | 4,713.0210 | 1.716 | 0.04% | 2024/04/13 | 1403/01/25 |
4,710.4240 | 4,710.4240 | 4,711.3050 | 4,711.3050 | 2.349 | 0.05% | 2024/04/11 | 1403/01/23 |
4,708.0830 | 4,708.0830 | 4,708.9560 | 4,708.9560 | 2.286 | 0.05% | 2024/04/09 | 1403/01/21 |
4,706.67 | 4,706.67 | 4,706.67 | 4,706.67 | 0.876 | 0.02% | 2024/04/07 | 1403/01/19 |
4,704.9210 | 4,704.9210 | 4,705.7940 | 4,705.7940 | 2.009 | 0.04% | 2024/04/06 | 1403/01/18 |
4,703.7850 | 4,703.7850 | 4,703.7850 | 4,703.7850 | 1.047 | 0.02% | 2024/04/05 | 1403/01/17 |
4,702.7380 | 4,702.7380 | 4,702.7380 | 4,702.7380 | 0.964 | 0.02% | 2024/04/04 | 1403/01/16 |
4,701.7740 | 4,701.7740 | 4,701.7740 | 4,701.7740 | 2.942 | 0.06% | 2024/04/03 | 1403/01/15 |
4,698.8320 | 4,698.8320 | 4,698.8320 | 4,698.8320 | 0.926 | 0.02% | 2024/04/02 | 1403/01/14 |
4,697.9060 | 4,697.9060 | 4,697.9060 | 4,697.9060 | 0.941 | 0.02% | 2024/03/31 | 1403/01/12 |
4,696.9650 | 4,696.9650 | 4,696.9650 | 4,696.9650 | 1.908 | 0.04% | 2024/03/30 | 1403/01/11 |
4,695.0570 | 4,695.0570 | 4,695.0570 | 4,695.0570 | 3.45 | 0.07% | 2024/03/29 | 1403/01/10 |
4,691.6070 | 4,691.6070 | 4,691.6070 | 4,691.6070 | 0.804 | 0.02% | 2024/03/28 | 1403/01/09 |
4,690.8030 | 4,690.8030 | 4,690.8030 | 4,690.8030 | 0.501 | 0.01% | 2024/03/27 | 1403/01/08 |
4,690.3020 | 4,690.3020 | 4,690.3020 | 4,690.3020 | 0.938 | 0.02% | 2024/03/25 | 1403/01/06 |
4,687.4020 | 4,687.4020 | 4,689.3640 | 4,689.3640 | 0.938 | 0.02% | 2024/03/23 | 1403/01/04 |
4,686.8240 | 4,686.8240 | 4,686.8240 | 4,686.8240 | 0.732 | 0.02% | 2024/03/22 | 1403/01/03 |
4,684.2910 | 4,684.2910 | 4,686.0920 | 4,686.0920 | 1.801 | 0.04% | 2024/03/19 | 1402/12/29 |
4,683.3610 | 4,683.3610 | 4,683.3610 | 4,683.3610 | 0.921 | 0.02% | 2024/03/17 | 1402/12/27 |
4,681.4350 | 4,681.4350 | 4,682.44 | 4,682.44 | 0.921 | 0.02% | 2024/03/16 | 1402/12/26 |