HDFC Liquid Fund -Direct Plan Weekly Dividend Payo
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo
نرخ فعلی::
1,031.503
-
صندوق های سرمایه گذاری
نرخ فعلی: : 1,031.503 -
واحد پولی : دلار
کشور : هند
تاریخچه HDFC Liquid Fund -Direct Plan Weekly Dividend Payo
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,031.3990 | 1,031.3990 | 1,031.5030 | 1,031.5030 | 0.269 | 0.03% | 2024/04/25 | 1403/02/06 |
1,032.3360 | 1,031.2340 | 1,032.3360 | 1,031.2340 | 0.916 | 0.09% | 2024/04/23 | 1403/02/04 |
1,032.15 | 1,032.15 | 1,032.15 | 1,032.15 | 0.38 | 0.04% | 2024/04/21 | 1403/02/02 |
1,031.6180 | 1,031.6180 | 1,031.77 | 1,031.77 | 0.336 | 0.03% | 2024/04/19 | 1403/01/31 |
1,031.2450 | 1,031.2450 | 1,031.4340 | 1,031.4340 | - | - | 2024/04/17 | 1403/01/29 |
1,032.5480 | 1,032.5480 | 1,032.5480 | 1,032.5480 | 0.235 | 0.02% | 2024/04/16 | 1403/01/28 |
1,032.3130 | 1,032.3130 | 1,032.3130 | 1,032.3130 | 0.379 | 0.04% | 2024/04/14 | 1403/01/26 |
1,031.9340 | 1,031.9340 | 1,031.9340 | 1,031.9340 | 0.191 | 0.02% | 2024/04/13 | 1403/01/25 |
1,031.5480 | 1,031.5480 | 1,031.7430 | 1,031.7430 | 0.519 | 0.05% | 2024/04/11 | 1403/01/23 |
1,032.4280 | 1,031.2240 | 1,032.4280 | 1,031.2240 | 0.892 | 0.09% | 2024/04/09 | 1403/01/21 |
1,032.1160 | 1,032.1160 | 1,032.1160 | 1,032.1160 | 0.388 | 0.04% | 2024/04/07 | 1403/01/19 |
1,031.7280 | 1,031.7280 | 1,031.7280 | 1,031.7280 | 0.252 | 0.02% | 2024/04/06 | 1403/01/18 |
1,031.4760 | 1,031.4760 | 1,031.4760 | 1,031.4760 | 0.232 | 0.02% | 2024/04/05 | 1403/01/17 |
1,031.2440 | 1,031.2440 | 1,031.2440 | 1,031.2440 | 2.195 | 0.21% | 2024/04/04 | 1403/01/16 |
1,033.4390 | 1,033.4390 | 1,033.4390 | 1,033.4390 | 0.649 | 0.06% | 2024/04/03 | 1403/01/15 |
1,032.79 | 1,032.79 | 1,032.79 | 1,032.79 | 0.205 | 0.02% | 2024/04/02 | 1403/01/14 |
1,032.5850 | 1,032.5850 | 1,032.5850 | 1,032.5850 | 0.618 | 0.06% | 2024/03/31 | 1403/01/12 |
1,031.9670 | 1,031.9670 | 1,031.9670 | 1,031.9670 | 0.759 | 0.07% | 2024/03/29 | 1403/01/10 |
1,031.2080 | 1,031.2080 | 1,031.2080 | 1,031.2080 | 1.245 | 0.12% | 2024/03/28 | 1403/01/09 |
1,032.4530 | 1,032.4530 | 1,032.4530 | 1,032.4530 | 0.111 | 0.01% | 2024/03/27 | 1403/01/08 |
1,032.3420 | 1,032.3420 | 1,032.3420 | 1,032.3420 | 0.623 | 0.06% | 2024/03/25 | 1403/01/06 |
1,031.7190 | 1,031.7190 | 1,031.7190 | 1,031.7190 | - | - | 2024/03/23 | 1403/01/04 |
1,031.5910 | 1,031.5910 | 1,031.5910 | 1,031.5910 | 0.162 | 0.02% | 2024/03/22 | 1403/01/03 |
1,032.4510 | 1,031.2360 | 1,032.4510 | 1,031.4290 | 1.022 | 0.1% | 2024/03/19 | 1402/12/29 |
1,032.2450 | 1,032.2450 | 1,032.2450 | 1,032.2450 | 0.408 | 0.04% | 2024/03/17 | 1402/12/27 |
1,031.8370 | 1,031.8370 | 1,031.8370 | 1,031.8370 | 0.178 | 0.02% | 2024/03/16 | 1402/12/26 |
1,031.48 | 1,031.48 | 1,031.6590 | 1,031.6590 | 0.178 | 0.02% | 2024/03/14 | 1402/12/24 |