بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.195 | 0.02% | 2024/01/22 | 1402/11/02 |
1,020.0150 | 1,020.0150 | 1,020.0150 | 1,020.0150 | 0.195 | 0.02% | 2024/01/20 | 1402/10/30 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | - | - | 2023/10/23 | 1402/08/01 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.25 | 0.02% | 2023/03/29 | 1402/01/09 |
1,019.57 | 1,019.57 | 1,019.57 | 1,019.57 | 0.208 | 0.02% | 2023/03/28 | 1402/01/08 |
1,019.7780 | 1,019.7780 | 1,019.7780 | 1,019.7780 | 0.042 | - | 2023/03/27 | 1402/01/07 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.178 | 0.02% | 2022/12/31 | 1401/10/10 |
1,019.9980 | 1,019.9980 | 1,019.9980 | 1,019.9980 | 0.178 | 0.02% | 2022/12/30 | 1401/10/09 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.401 | 0.04% | 2022/10/05 | 1401/07/13 |
1,020.2210 | 1,020.2210 | 1,020.2210 | 1,020.2210 | 0.401 | 0.04% | 2022/10/03 | 1401/07/11 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.06 | 0.01% | 2022/05/09 | 1401/02/19 |
1,019.76 | 1,019.76 | 1,019.76 | 1,019.76 | 0.243 | 0.02% | 2022/05/07 | 1401/02/17 |
1,019.40 | 1,019.40 | 1,019.5170 | 1,019.5170 | 0.01 | - | 2022/05/05 | 1401/02/15 |
1,019.5270 | 1,019.5270 | 1,019.5270 | 1,019.5270 | 0.293 | 0.03% | 2022/05/03 | 1401/02/13 |
1,019.7730 | 1,019.7730 | 1,019.82 | 1,019.82 | - | - | 2022/04/08 | 1401/01/19 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.011 | - | 2022/01/20 | 1400/10/30 |
1,019.8090 | 1,019.8090 | 1,019.8090 | 1,019.8090 | 0.011 | - | 2022/01/19 | 1400/10/29 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.003 | - | 2021/10/26 | 1400/08/04 |
1,019.8170 | 1,019.8170 | 1,019.8170 | 1,019.8170 | 0.003 | - | 2021/10/25 | 1400/08/03 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.003 | - | 2021/09/18 | 1400/06/27 |