بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.192 | 0.02% | 2024/01/22 | 1402/11/02 |
1,020.0120 | 1,020.0120 | 1,020.0120 | 1,020.0120 | 0.192 | 0.02% | 2024/01/20 | 1402/10/30 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | - | - | 2023/10/23 | 1402/08/01 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.256 | 0.03% | 2023/03/29 | 1402/01/09 |
1,019.5640 | 1,019.5640 | 1,019.5640 | 1,019.5640 | 0.211 | 0.02% | 2023/03/28 | 1402/01/08 |
1,019.7750 | 1,019.7750 | 1,019.7750 | 1,019.7750 | 0.045 | - | 2023/03/27 | 1402/01/07 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.175 | 0.02% | 2022/12/31 | 1401/10/10 |
1,019.9950 | 1,019.9950 | 1,019.9950 | 1,019.9950 | 0.175 | 0.02% | 2022/12/30 | 1401/10/09 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.398 | 0.04% | 2022/10/05 | 1401/07/13 |
1,020.2180 | 1,020.2180 | 1,020.2180 | 1,020.2180 | 0.398 | 0.04% | 2022/10/03 | 1401/07/11 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.001 | - | 2022/09/28 | 1401/07/06 |
1,019.8190 | 1,019.8190 | 1,019.8190 | 1,019.8190 | 0.001 | - | 2022/09/26 | 1401/07/04 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.003 | - | 2022/05/10 | 1401/02/20 |
1,019.8170 | 1,019.8170 | 1,019.8170 | 1,019.8170 | 0.071 | 0.01% | 2022/05/09 | 1401/02/19 |
1,019.7460 | 1,019.7460 | 1,019.7460 | 1,019.7460 | 0.237 | 0.02% | 2022/05/07 | 1401/02/17 |
1,019.3950 | 1,019.3950 | 1,019.5090 | 1,019.5090 | 0.015 | - | 2022/05/05 | 1401/02/15 |
1,019.5240 | 1,019.5240 | 1,019.5240 | 1,019.5240 | 0.296 | 0.03% | 2022/05/03 | 1401/02/13 |
1,019.77 | 1,019.77 | 1,019.82 | 1,019.82 | - | - | 2022/04/08 | 1401/01/19 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.014 | - | 2022/01/20 | 1400/10/30 |
1,019.8060 | 1,019.8060 | 1,019.8060 | 1,019.8060 | 0.014 | - | 2022/01/19 | 1400/10/29 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.006 | - | 2021/10/26 | 1400/08/04 |
1,019.8140 | 1,019.8140 | 1,019.8140 | 1,019.8140 | 0.006 | - | 2021/10/25 | 1400/08/03 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.006 | - | 2021/09/18 | 1400/06/27 |