تاریخچه HDFC Equity Fund Growth
۰۲:۲۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,611.2310 | 1,611.2310 | 1,611.2310 | 1,611.2310 | - | - | 2024/04/17 | 1403/01/29 |
1,614.3830 | 1,614.3830 | 1,614.3830 | 1,614.3830 | 15.986 | 0.99% | 2024/04/16 | 1403/01/28 |
1,630.3690 | 1,630.3690 | 1,630.3690 | 1,630.3690 | 14.764 | 0.91% | 2024/04/13 | 1403/01/25 |
1,645.1330 | 1,645.1330 | 1,645.1330 | 1,645.1330 | 4.287 | 0.26% | 2024/04/11 | 1403/01/23 |
1,638.8020 | 1,638.8020 | 1,640.8460 | 1,640.8460 | 9.063 | 0.56% | 2024/04/09 | 1403/01/21 |
1,631.7830 | 1,631.7830 | 1,631.7830 | 1,631.7830 | 4.916 | 0.3% | 2024/04/06 | 1403/01/18 |
1,626.8670 | 1,626.8670 | 1,626.8670 | 1,626.8670 | 3.465 | 0.21% | 2024/04/05 | 1403/01/17 |
1,623.4020 | 1,623.4020 | 1,623.4020 | 1,623.4020 | 1.895 | 0.12% | 2024/04/04 | 1403/01/16 |
1,621.5070 | 1,621.5070 | 1,621.5070 | 1,621.5070 | 1.81 | 0.11% | 2024/04/03 | 1403/01/15 |
1,619.6970 | 1,619.6970 | 1,619.6970 | 1,619.6970 | 14.005 | 0.87% | 2024/04/02 | 1403/01/14 |
1,605.6920 | 1,605.6920 | 1,605.6920 | 1,605.6920 | 0.116 | 0.01% | 2024/03/31 | 1403/01/12 |
1,605.8080 | 1,605.8080 | 1,605.8080 | 1,605.8080 | 12.073 | 0.76% | 2024/03/29 | 1403/01/10 |
1,593.7350 | 1,593.7350 | 1,593.7350 | 1,593.7350 | 3.114 | 0.2% | 2024/03/28 | 1403/01/09 |
1,590.6210 | 1,590.6210 | 1,590.6210 | 1,590.6210 | 2.494 | 0.16% | 2024/03/27 | 1403/01/08 |
1,593.1150 | 1,593.1150 | 1,593.1150 | 1,593.1150 | - | - | 2024/03/23 | 1403/01/04 |
1,583.4050 | 1,583.4050 | 1,583.4050 | 1,583.4050 | 0.038 | - | 2024/03/22 | 1403/01/03 |
1,583.4430 | 1,583.4430 | 1,583.4430 | 1,583.4430 | 14.786 | 0.94% | 2024/03/19 | 1402/12/29 |
1,580.6630 | 1,580.6630 | 1,580.6630 | 1,580.6630 | 7.786 | 0.49% | 2024/03/16 | 1402/12/26 |
1,578.4220 | 1,578.4220 | 1,588.4490 | 1,588.4490 | 10.027 | 0.64% | 2024/03/14 | 1402/12/24 |
1,606.1280 | 1,606.1280 | 1,606.1280 | 1,606.1280 | 10.06 | 0.63% | 2024/03/13 | 1402/12/23 |
1,616.1880 | 1,616.1880 | 1,616.1880 | 1,616.1880 | 2.939 | 0.18% | 2024/03/12 | 1402/12/22 |
1,619.1270 | 1,619.1270 | 1,619.1270 | 1,619.1270 | 0.106 | 0.01% | 2024/03/08 | 1402/12/18 |
1,612.8920 | 1,612.8920 | 1,619.2330 | 1,619.2330 | 9.639 | 0.6% | 2024/03/06 | 1402/12/16 |
1,609.5940 | 1,609.5940 | 1,609.5940 | 1,609.5940 | 4.838 | 0.3% | 2024/03/05 | 1402/12/15 |
1,604.7560 | 1,604.7560 | 1,604.7560 | 1,604.7560 | 17.973 | 1.13% | 2024/03/02 | 1402/12/12 |
1,586.7830 | 1,586.7830 | 1,586.7830 | 1,586.7830 | 17.973 | 1.13% | 2024/03/01 | 1402/12/11 |