تاریخچه HDFC Bank
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,496.80 | 1,496.80 | 1,496.80 | 1,496.80 | 15.2 | 1.02% | 2024/04/18 | 1403/01/30 |
1,512 | 1,512 | 1,512 | 1,512 | - | - | 2024/04/17 | 1403/01/29 |
1,493.40 | 1,493.40 | 1,499.95 | 1,499.95 | 5.35 | 0.36% | 2024/04/16 | 1403/01/28 |
1,506.75 | 1,494.60 | 1,506.75 | 1,494.60 | 22.4 | 1.5% | 2024/04/15 | 1403/01/27 |
1,517.75 | 1,517 | 1,519 | 1,517 | 17.95 | 1.18% | 2024/04/12 | 1403/01/24 |
1,534.95 | 1,534.95 | 1,534.95 | 1,534.95 | 9.95 | 0.65% | 2024/04/11 | 1403/01/23 |
1,545.50 | 1,544.90 | 1,549.35 | 1,544.90 | 1.35 | 0.09% | 2024/04/09 | 1403/01/21 |
1,546.25 | 1,546.25 | 1,546.25 | 1,546.25 | 3.75 | 0.24% | 2024/04/08 | 1403/01/20 |
1,528.95 | 1,528.95 | 1,550 | 1,550 | 28.15 | 1.85% | 2024/04/05 | 1403/01/17 |
1,521.85 | 1,521.85 | 1,521.85 | 1,521.85 | 37.35 | 2.52% | 2024/04/04 | 1403/01/16 |
1,479.25 | 1,479.25 | 1,484.50 | 1,484.50 | 14.5 | 0.99% | 2024/04/03 | 1403/01/15 |
1,470 | 1,470 | 1,470 | 1,470 | 22.1 | 1.53% | 2024/04/02 | 1403/01/14 |
1,447.90 | 1,447.90 | 1,447.90 | 1,447.90 | 7.85 | 0.54% | 2024/03/29 | 1403/01/10 |
1,440.70 | 1,440.70 | 1,455.75 | 1,455.75 | 15.9 | 1.1% | 2024/03/28 | 1403/01/09 |
1,425.40 | 1,425.40 | 1,439.85 | 1,439.85 | 8 | 0.56% | 2024/03/27 | 1403/01/08 |
1,431.70 | 1,431.70 | 1,431.85 | 1,431.85 | 11 | 0.77% | 2024/03/26 | 1403/01/07 |
1,442.85 | 1,442.85 | 1,442.85 | 1,442.85 | - | - | 2024/03/23 | 1403/01/04 |
1,445.75 | 1,445.75 | 1,445.75 | 1,445.75 | 14.7 | 1.03% | 2024/03/22 | 1403/01/03 |
1,448.50 | 1,430.30 | 1,449.35 | 1,431.05 | 15 | 1.05% | 2024/03/19 | 1402/12/29 |
1,439.85 | 1,439.85 | 1,446.05 | 1,446.05 | 6.6 | 0.46% | 2024/03/18 | 1402/12/28 |
1,452.65 | 1,452.65 | 1,452.65 | 1,452.65 | 3.9 | 0.27% | 2024/03/16 | 1402/12/26 |
1,460.40 | 1,448.75 | 1,460.40 | 1,448.75 | 6.7 | 0.46% | 2024/03/14 | 1402/12/24 |
1,459.55 | 1,459.55 | 1,459.55 | 1,459.55 | 4.15 | 0.29% | 2024/03/13 | 1402/12/23 |
1,455.40 | 1,455.40 | 1,455.40 | 1,455.40 | 27.6 | 1.93% | 2024/03/12 | 1402/12/22 |
1,430.45 | 1,427.80 | 1,430.45 | 1,427.80 | 18.4 | 1.29% | 2024/03/11 | 1402/12/21 |
1,446.20 | 1,446.20 | 1,446.20 | 1,446.20 | 3.6 | 0.25% | 2024/03/08 | 1402/12/18 |
1,440.85 | 1,440.85 | 1,447.30 | 1,442.60 | 3.6 | 0.25% | 2024/03/06 | 1402/12/16 |