تاریخچه HCL Technologies
۱۹:۲۳:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,569.35 | 1,569.35 | 11.3 | 0.73% | 2024/03/27 | 1403/01/08 |
1,558.30 | 1,558.05 | 1,559.30 | 1,558.05 | 1.05 | 0.07% | 2024/03/26 | 1403/01/07 |
1,557 | 1,557 | 1,557 | 1,557 | - | - | 2024/03/23 | 1403/01/04 |
1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 9.4 | 0.59% | 2024/03/22 | 1403/01/03 |
1,615.20 | 1,593.10 | 1,615.20 | 1,593.10 | 48.15 | 3.02% | 2024/03/19 | 1402/12/29 |
1,650.75 | 1,641.25 | 1,650.75 | 1,641.25 | 9.4 | 0.57% | 2024/03/18 | 1402/12/28 |
1,650.65 | 1,650.65 | 1,650.65 | 1,650.65 | 26.95 | 1.63% | 2024/03/16 | 1402/12/26 |
1,625.40 | 1,625.40 | 1,677.60 | 1,677.60 | 23.75 | 1.44% | 2024/03/14 | 1402/12/24 |
1,634.75 | 1,634.75 | 1,634.75 | 1,634.75 | 11.6 | 0.71% | 2024/03/13 | 1402/12/23 |
1,646.35 | 1,646.35 | 1,646.35 | 1,646.35 | 9.45 | 0.58% | 2024/03/12 | 1402/12/22 |
1,642.65 | 1,636.90 | 1,642.65 | 1,636.90 | 3.1 | 0.19% | 2024/03/11 | 1402/12/21 |
1,640 | 1,640 | 1,640 | 1,640 | 7 | 0.43% | 2024/03/08 | 1402/12/18 |
1,618.85 | 1,617 | 1,647 | 1,647 | 29.85 | 1.85% | 2024/03/06 | 1402/12/16 |
1,638.90 | 1,617.15 | 1,638.90 | 1,617.15 | 21.75 | 1.34% | 2024/03/04 | 1402/12/14 |
1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 1.05 | 0.06% | 2024/03/03 | 1402/12/13 |
1,644.45 | 1,644.45 | 1,644.45 | 1,644.45 | 13.8 | 0.84% | 2024/03/02 | 1402/12/12 |
1,658.25 | 1,658.25 | 1,658.25 | 1,658.25 | 5.2 | 0.31% | 2024/03/01 | 1402/12/11 |
1,650.50 | 1,650.50 | 1,663.45 | 1,663.45 | 3.9 | 0.24% | 2024/02/29 | 1402/12/10 |
1,659.55 | 1,659.55 | 1,659.55 | 1,659.55 | 11.55 | 0.7% | 2024/02/28 | 1402/12/09 |
1,648 | 1,648 | 1,648 | 1,648 | 17.7 | 1.07% | 2024/02/27 | 1402/12/08 |
1,665.70 | 1,665.70 | 1,665.70 | 1,665.70 | 23.6 | 1.42% | 2024/02/24 | 1402/12/05 |
1,689.30 | 1,689.30 | 1,689.30 | 1,689.30 | 2.55 | 0.15% | 2024/02/23 | 1402/12/04 |
1,634.20 | 1,634.20 | 1,686.75 | 1,686.75 | 26.25 | 1.58% | 2024/02/22 | 1402/12/03 |
1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 4.75 | 0.29% | 2024/02/21 | 1402/12/02 |
1,674.95 | 1,655.75 | 1,674.95 | 1,655.75 | 22.9 | 1.38% | 2024/02/20 | 1402/12/01 |
1,678.65 | 1,678.65 | 1,678.65 | 1,678.65 | 7.45 | 0.45% | 2024/02/19 | 1402/11/30 |
1,671.20 | 1,671.20 | 1,671.20 | 1,671.20 | 7.45 | 0.45% | 2024/02/18 | 1402/11/29 |