تاریخچه Hang Seng
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,364 | 16,331 | 16,706 | 16,541.42 | 148.58 | 0.91% | 2024/03/28 | 1403/01/09 |
16,437 | 16,333 | 16,578 | 16,392.84 | 225.48 | 1.38% | 2024/03/27 | 1403/01/08 |
16,568 | 16,458 | 16,723 | 16,618.32 | 144.68 | 0.88% | 2024/03/26 | 1403/01/07 |
16,571 | 16,446 | 16,604 | 16,473.64 | 25.83 | 0.16% | 2024/03/25 | 1403/01/06 |
16,696 | 16,332 | 16,696 | 16,499.47 | 363.63 | 2.2% | 2024/03/22 | 1403/01/03 |
16,525 | 16,429 | 16,966 | 16,863.10 | 125.98 | 0.75% | 2024/03/19 | 1402/12/29 |
16,734 | 16,633 | 16,775 | 16,737.12 | 224.54 | 1.34% | 2024/03/18 | 1402/12/28 |
17,125 | 16,870 | 17,186 | 16,961.66 | 240.77 | 1.44% | 2024/03/14 | 1402/12/24 |
17,054 | 17,054 | 17,208 | 17,082.11 | 11.39 | 0.07% | 2024/03/13 | 1402/12/23 |
16,616.50 | 16,616.50 | 17,159 | 17,093.50 | 505.93 | 3.05% | 2024/03/12 | 1402/12/22 |
16,500 | 16,451.50 | 16,601 | 16,587.57 | 234.18 | 1.43% | 2024/03/11 | 1402/12/21 |
16,341 | 16,292 | 16,467 | 16,353.39 | 123.61 | 0.76% | 2024/03/08 | 1402/12/18 |
16,366 | 16,142 | 16,471 | 16,229.78 | 404.96 | 2.5% | 2024/03/06 | 1402/12/16 |
16,747 | 16,587 | 16,756 | 16,634.74 | 91.12 | 0.55% | 2024/02/26 | 1402/12/07 |
16,652 | 16,652 | 16,871.50 | 16,725.86 | 17.09 | 0.1% | 2024/02/23 | 1402/12/04 |
16,519 | 16,417.50 | 16,742.95 | 16,742.95 | 239.85 | 1.45% | 2024/02/22 | 1402/12/03 |
16,220 | 16,220 | 16,756.50 | 16,503.10 | 255.59 | 1.57% | 2024/02/21 | 1402/12/02 |
16,193.75 | 16,063.50 | 16,247.51 | 16,247.51 | 91.9 | 0.57% | 2024/02/20 | 1402/12/01 |
16,275 | 16,131.25 | 16,286 | 16,155.61 | 184.35 | 1.14% | 2024/02/19 | 1402/11/30 |
16,035 | 15,929 | 16,395.50 | 16,339.96 | 395.33 | 2.48% | 2024/02/16 | 1402/11/27 |
15,855.75 | 15,745.25 | 16,024 | 15,944.63 | 65.25 | 0.41% | 2024/02/15 | 1402/11/26 |
15,485 | 15,444.50 | 15,904 | 15,879.38 | 132.8 | 0.84% | 2024/02/14 | 1402/11/25 |
15,610 | 15,536.25 | 15,746.58 | 15,746.58 | 131.49 | 0.84% | 2024/02/09 | 1402/11/20 |
15,878.07 | 15,878.07 | 15,878.07 | 15,878.07 | 10.07 | 0.06% | 2024/02/08 | 1402/11/19 |
16,229 | 15,804 | 16,389 | 15,868 | 268.87 | 1.69% | 2024/02/07 | 1402/11/18 |
15,565 | 15,491 | 16,159 | 16,136.87 | 626.86 | 4.04% | 2024/02/05 | 1402/11/16 |
15,825 | 15,438 | 15,888 | 15,533.56 | 48.49 | 0.31% | 2024/02/02 | 1402/11/13 |
15,621 | 15,412 | 15,731 | 15,485.07 | 48.49 | 0.31% | 2024/01/31 | 1402/11/11 |