بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.20 | 48.20 | 48.20 | 48.20 | 0.58 | 1.22% | 2023/06/19 | 1402/03/29 |
47.62 | 47.62 | 47.62 | 47.62 | 0.34 | 0.71% | 2023/05/22 | 1402/03/01 |
47.96 | 47.96 | 47.96 | 47.96 | 0.76 | 1.58% | 2023/05/13 | 1402/02/23 |
48.72 | 48.72 | 48.72 | 48.72 | 0.02 | 0.04% | 2023/05/08 | 1402/02/18 |
48.70 | 48.70 | 48.70 | 48.70 | 0.24 | 0.5% | 2023/04/29 | 1402/02/09 |
48.46 | 48.46 | 48.46 | 48.46 | 0.4 | 0.83% | 2023/04/25 | 1402/02/05 |
48.86 | 48.86 | 48.86 | 48.86 | 0.92 | 1.92% | 2023/04/23 | 1402/02/03 |
47.94 | 47.94 | 47.94 | 47.94 | 0.72 | 1.5% | 2023/04/02 | 1402/01/13 |
48.66 | 48.66 | 48.66 | 48.66 | 0.04 | 0.08% | 2023/02/07 | 1401/11/18 |
48.70 | 48.70 | 48.70 | 48.70 | 1.26 | 2.59% | 2023/02/06 | 1401/11/17 |
49.96 | 49.96 | 49.96 | 49.96 | 0.5 | 1% | 2023/01/30 | 1401/11/10 |
50.46 | 50.46 | 50.46 | 50.46 | 4.32 | 9.36% | 2023/01/27 | 1401/11/07 |
46.02 | 46.02 | 46.14 | 46.14 | 1.58 | 3.55% | 2023/01/03 | 1401/10/13 |
44.56 | 44.56 | 44.56 | 44.56 | 1.46 | 3.39% | 2022/11/15 | 1401/08/24 |
42.92 | 42.92 | 43.10 | 43.10 | 0.8 | 1.86% | 2022/11/09 | 1401/08/18 |
43.34 | 43.34 | 43.90 | 43.90 | 2.4 | 5.78% | 2022/11/07 | 1401/08/16 |
41.50 | 41.50 | 41.50 | 41.50 | 0.6 | 1.47% | 2022/10/31 | 1401/08/09 |
40.90 | 40.90 | 40.90 | 40.90 | 0.52 | 1.27% | 2022/10/30 | 1401/08/08 |
41.42 | 41.42 | 41.42 | 41.42 | 0.9 | 2.17% | 2022/10/27 | 1401/08/05 |
42.32 | 42.32 | 42.32 | 42.32 | 1.68 | 3.97% | 2022/10/26 | 1401/08/04 |
44 | 44 | 44 | 44 | 0.38 | 0.86% | 2022/10/20 | 1401/07/28 |
44.90 | 44.38 | 44.90 | 44.38 | 0.72 | 1.62% | 2022/10/19 | 1401/07/27 |
45.10 | 45.10 | 45.10 | 45.10 | 0.02 | 0.04% | 2022/10/18 | 1401/07/26 |
45.12 | 45.12 | 45.12 | 45.12 | 0.04 | 0.09% | 2022/10/17 | 1401/07/25 |
44.88 | 44.88 | 45.08 | 45.08 | 0.02 | 0.04% | 2022/10/16 | 1401/07/24 |
45.10 | 45.10 | 45.10 | 45.10 | 0.88 | 1.99% | 2022/10/15 | 1401/07/23 |
44.22 | 44.22 | 44.22 | 44.22 | 0.48 | 1.09% | 2022/10/11 | 1401/07/19 |
44.70 | 44.70 | 44.70 | 44.70 | 0.48 | 1.09% | 2022/10/03 | 1401/07/11 |