تاریخچه Haitong CSI300 CNY
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.19 | 14.19 | 14.19 | 14.19 | 0.11 | 0.78% | 2023/06/19 | 1402/03/29 |
14.08 | 14.08 | 14.08 | 14.08 | 0.31 | 2.2% | 2023/05/13 | 1402/02/23 |
14.39 | 14.39 | 14.39 | 14.39 | 0.09 | 0.63% | 2023/05/08 | 1402/02/18 |
14.30 | 14.30 | 14.30 | 14.30 | 0.01 | 0.07% | 2023/05/05 | 1402/02/15 |
14.29 | 14.29 | 14.29 | 14.29 | 0.22 | 1.56% | 2023/04/29 | 1402/02/09 |
14.07 | 14.07 | 14.07 | 14.07 | 0.13 | 0.92% | 2023/04/25 | 1402/02/05 |
14.20 | 14.20 | 14.20 | 14.20 | 0.33 | 2.32% | 2023/04/23 | 1402/02/03 |
14.53 | 14.53 | 14.53 | 14.53 | 0.02 | 0.14% | 2023/04/02 | 1402/01/13 |
14.51 | 14.51 | 14.51 | 14.51 | 0.02 | 0.14% | 2023/02/07 | 1401/11/18 |
14.53 | 14.53 | 14.53 | 14.53 | 0.35 | 2.41% | 2023/02/06 | 1401/11/17 |
14.88 | 14.88 | 14.88 | 14.88 | 0.4 | 2.69% | 2023/01/30 | 1401/11/10 |
15.28 | 15.28 | 15.28 | 15.28 | 1.45 | 10.48% | 2023/01/27 | 1401/11/07 |
13.80 | 13.80 | 13.83 | 13.83 | 0.05 | 0.36% | 2023/01/03 | 1401/10/13 |
13.81 | 13.76 | 13.81 | 13.78 | 0.59 | 4.47% | 2022/11/15 | 1401/08/24 |
13.17 | 13.17 | 13.19 | 13.19 | 0.21 | 1.59% | 2022/11/09 | 1401/08/18 |
13.41 | 13.40 | 13.41 | 13.40 | 0.51 | 3.96% | 2022/11/07 | 1401/08/16 |
12.89 | 12.89 | 12.89 | 12.89 | 0.34 | 2.71% | 2022/10/31 | 1401/08/09 |
12.55 | 12.55 | 12.55 | 12.55 | 0.16 | 1.27% | 2022/10/30 | 1401/08/08 |
12.71 | 12.71 | 12.71 | 12.71 | 0.34 | 2.68% | 2022/10/27 | 1401/08/05 |
13.05 | 13.05 | 13.05 | 13.05 | 0.39 | 2.99% | 2022/10/26 | 1401/08/04 |
13.44 | 13.44 | 13.44 | 13.44 | 0.01 | 0.07% | 2022/10/20 | 1401/07/28 |
13.52 | 13.45 | 13.52 | 13.45 | 0.19 | 1.41% | 2022/10/19 | 1401/07/27 |
13.64 | 13.64 | 13.64 | 13.64 | 0.08 | 0.59% | 2022/10/18 | 1401/07/26 |
13.72 | 13.72 | 13.72 | 13.72 | 0.05 | 0.37% | 2022/10/17 | 1401/07/25 |
13.67 | 13.67 | 13.67 | 13.67 | 0.01 | 0.07% | 2022/10/16 | 1401/07/24 |
13.66 | 13.66 | 13.66 | 13.66 | 0.26 | 1.94% | 2022/10/15 | 1401/07/23 |
13.40 | 13.40 | 13.40 | 13.40 | 0.12 | 0.9% | 2022/10/11 | 1401/07/19 |
13.52 | 13.52 | 13.52 | 13.52 | 0.12 | 0.9% | 2022/10/03 | 1401/07/11 |