تاریخچه Gulf International
۰۰:۴۷:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6950 | 2.6950 | 2.6950 | 2.6950 | 0.045 | 1.67% | 2024/03/27 | 1403/01/08 |
2.78 | 2.74 | 2.78 | 2.74 | 0.1 | 3.65% | 2024/03/26 | 1403/01/07 |
2.84 | 2.84 | 2.84 | 2.84 | 0.01 | 0.35% | 2024/03/25 | 1403/01/06 |
2.85 | 2.85 | 2.85 | 2.85 | 0.015 | 0.53% | 2024/03/22 | 1403/01/03 |
2.8570 | 2.8350 | 2.8570 | 2.8350 | 0.046 | 1.62% | 2024/03/19 | 1402/12/29 |
2.8780 | 2.8780 | 2.8810 | 2.8810 | 0.032 | 1.12% | 2024/03/18 | 1402/12/28 |
2.8350 | 2.8350 | 2.8770 | 2.8490 | - | - | 2024/03/14 | 1402/12/24 |
2.82 | 2.82 | 2.82 | 2.82 | 0.004 | 0.14% | 2024/03/13 | 1402/12/23 |
2.8160 | 2.8160 | 2.8160 | 2.8160 | 0.017 | 0.61% | 2024/03/12 | 1402/12/22 |
2.7990 | 2.7990 | 2.7990 | 2.7990 | 0.107 | 3.82% | 2024/03/11 | 1402/12/21 |
2.9060 | 2.9060 | 2.9060 | 2.9060 | 0.006 | 0.21% | 2024/03/10 | 1402/12/20 |
2.90 | 2.90 | 2.90 | 2.90 | 0.03 | 1.05% | 2024/03/08 | 1402/12/18 |
2.8740 | 2.87 | 2.8740 | 2.87 | 0.02 | 0.7% | 2024/03/06 | 1402/12/16 |
2.8480 | 2.8480 | 2.85 | 2.85 | 0.002 | 0.07% | 2024/03/04 | 1402/12/14 |
2.92 | 2.87 | 2.92 | 2.87 | 0.037 | 1.29% | 2024/02/29 | 1402/12/10 |
2.9070 | 2.9070 | 2.9070 | 2.9070 | 0.013 | 0.45% | 2024/02/28 | 1402/12/09 |
2.92 | 2.92 | 2.92 | 2.92 | 0.05 | 1.71% | 2024/02/27 | 1402/12/08 |
2.97 | 2.97 | 2.97 | 2.97 | 0.208 | 7.53% | 2024/02/25 | 1402/12/06 |
2.7920 | 2.7620 | 2.7920 | 2.7620 | 0.002 | 0.07% | 2024/02/22 | 1402/12/03 |
2.76 | 2.76 | 2.76 | 2.76 | 0.005 | 0.18% | 2024/02/21 | 1402/12/02 |
2.7550 | 2.7550 | 2.7550 | 2.7550 | 0.003 | 0.11% | 2024/02/20 | 1402/12/01 |
2.7550 | 2.7550 | 2.7580 | 2.7580 | 0.007 | 0.25% | 2024/02/19 | 1402/11/30 |
2.7650 | 2.7650 | 2.7650 | 2.7650 | 0.145 | 5.24% | 2024/02/16 | 1402/11/27 |
2.8950 | 2.8950 | 2.91 | 2.91 | 0.071 | 2.5% | 2024/02/14 | 1402/11/25 |
2.8390 | 2.8390 | 2.8390 | 2.8390 | 0.098 | 3.58% | 2024/02/11 | 1402/11/22 |
2.7410 | 2.7410 | 2.7410 | 2.7410 | 0.064 | 2.33% | 2024/02/09 | 1402/11/20 |
2.8050 | 2.8050 | 2.8050 | 2.8050 | 0.1 | 3.7% | 2024/02/08 | 1402/11/19 |
2.7050 | 2.7050 | 2.7050 | 2.7050 | 0.1 | 3.7% | 2024/02/07 | 1402/11/18 |