تاریخچه GTJA Allianz CSI Fully Semiconductor
۱۱:۵۸:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6980 | 0.6980 | 0.7120 | 0.7040 | 0.013 | 1.88% | 2024/03/28 | 1403/01/09 |
0.71 | 0.6910 | 0.71 | 0.6910 | 0.026 | 3.76% | 2024/03/27 | 1403/01/08 |
0.7330 | 0.7130 | 0.7330 | 0.7170 | 0.009 | 1.26% | 2024/03/26 | 1403/01/07 |
0.7380 | 0.7260 | 0.7440 | 0.7260 | 0.021 | 2.89% | 2024/03/25 | 1403/01/06 |
0.7560 | 0.7470 | 0.7570 | 0.7470 | 0.007 | 0.94% | 2024/03/22 | 1403/01/03 |
0.7550 | 0.7460 | 0.7660 | 0.7540 | 0.009 | 1.19% | 2024/03/19 | 1402/12/29 |
0.7440 | 0.7440 | 0.7630 | 0.7630 | 0.022 | 2.97% | 2024/03/18 | 1402/12/28 |
0.7450 | 0.7290 | 0.7470 | 0.7410 | 0.003 | 0.41% | 2024/03/14 | 1402/12/24 |
0.7530 | 0.75 | 0.76 | 0.7510 | 0.001 | 0.13% | 2024/03/13 | 1402/12/23 |
0.7510 | 0.7480 | 0.7570 | 0.75 | 0.004 | 0.54% | 2024/03/12 | 1402/12/22 |
0.7320 | 0.7320 | 0.7460 | 0.7460 | 0.008 | 1.08% | 2024/03/11 | 1402/12/21 |
0.7240 | 0.7240 | 0.7390 | 0.7380 | 0.019 | 2.64% | 2024/03/08 | 1402/12/18 |
0.7360 | 0.7190 | 0.7410 | 0.7190 | 0.03 | 4.17% | 2024/03/06 | 1402/12/16 |
0.7490 | 0.7440 | 0.75 | 0.7490 | 0.005 | 0.67% | 2024/03/04 | 1402/12/14 |
0.7450 | 0.7380 | 0.7460 | 0.7460 | 0.01 | 1.36% | 2024/03/01 | 1402/12/11 |
0.7060 | 0.7060 | 0.7360 | 0.7360 | 0.047 | 6.82% | 2024/02/29 | 1402/12/10 |
0.7250 | 0.6890 | 0.7250 | 0.6890 | 0.037 | 5.37% | 2024/02/28 | 1402/12/09 |
0.6880 | 0.6880 | 0.7260 | 0.7260 | 0.033 | 4.76% | 2024/02/27 | 1402/12/08 |
0.6870 | 0.6870 | 0.7010 | 0.6930 | 0.005 | 0.73% | 2024/02/26 | 1402/12/07 |
0.6830 | 0.68 | 0.6880 | 0.6880 | 0.004 | 0.58% | 2024/02/23 | 1402/12/04 |
0.6810 | 0.6780 | 0.6840 | 0.6840 | 0.011 | 1.63% | 2024/02/22 | 1402/12/03 |
0.6680 | 0.6650 | 0.6840 | 0.6730 | 0.004 | 0.6% | 2024/02/21 | 1402/12/02 |
0.6640 | 0.6580 | 0.6710 | 0.6690 | 0.004 | 0.6% | 2024/02/20 | 1402/12/01 |
0.6690 | 0.6620 | 0.6730 | 0.6730 | 0.009 | 1.36% | 2024/02/19 | 1402/11/30 |
0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.005 | 0.76% | 2024/02/08 | 1402/11/19 |
0.6310 | 0.6310 | 0.6590 | 0.6590 | 0.037 | 5.95% | 2024/02/07 | 1402/11/18 |
0.5860 | 0.5790 | 0.6220 | 0.6220 | 0.03 | 5.07% | 2024/02/05 | 1402/11/16 |
0.6150 | 0.5920 | 0.6150 | 0.5920 | 0.03 | 5.07% | 2024/02/02 | 1402/11/13 |