بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
189.50 | 189.50 | 189.90 | 189.90 | 5.9 | 3.21% | 2024/03/28 | 1403/01/09 |
184 | 184 | 184 | 184 | 2.6 | 1.43% | 2024/03/27 | 1403/01/08 |
182.01 | 181.40 | 185.50 | 181.40 | 3.1 | 1.71% | 2024/03/26 | 1403/01/07 |
184.50 | 184.50 | 184.50 | 184.50 | 0.5 | 0.27% | 2024/03/23 | 1403/01/04 |
185 | 185 | 185 | 185 | 4 | 2.16% | 2024/03/22 | 1403/01/03 |
194 | 186 | 194 | 189 | 0.06 | 0.03% | 2024/03/19 | 1402/12/29 |
189.06 | 189.06 | 189.06 | 189.06 | 2.44 | 1.29% | 2024/03/18 | 1402/12/28 |
196.95 | 191.50 | 197.70 | 191.50 | 6.2 | 3.24% | 2024/03/14 | 1402/12/24 |
195 | 195 | 195 | 195 | 3 | 1.54% | 2024/03/09 | 1402/12/19 |
198 | 198 | 198 | 198 | 2 | 1.01% | 2024/03/08 | 1402/12/18 |
200 | 200 | 200 | 200 | 9.95 | 4.97% | 2024/03/06 | 1402/12/16 |
202.55 | 202.55 | 209.95 | 209.95 | 7.4 | 3.65% | 2024/03/04 | 1402/12/14 |
210 | 210 | 210 | 210 | 3.9 | 1.89% | 2024/03/02 | 1402/12/12 |
206.10 | 206.10 | 206.10 | 206.10 | 0.9 | 0.44% | 2024/03/01 | 1402/12/11 |
214 | 207 | 214 | 207 | 6.9 | 3.33% | 2024/02/29 | 1402/12/10 |
213.90 | 213.90 | 213.90 | 213.90 | 0.1 | 0.05% | 2024/02/28 | 1402/12/09 |
214 | 214 | 214 | 214 | 1.5 | 0.71% | 2024/02/27 | 1402/12/08 |
212.50 | 212.50 | 212.50 | 212.50 | 0.5 | 0.24% | 2024/02/24 | 1402/12/05 |
212 | 212 | 212 | 212 | 3 | 1.44% | 2024/02/23 | 1402/12/04 |
219.57 | 209 | 219.57 | 209 | 4.75 | 2.33% | 2024/02/22 | 1402/12/03 |
204.25 | 204.25 | 204.25 | 204.25 | 13.25 | 6.94% | 2024/02/20 | 1402/12/01 |
191 | 191 | 191 | 191 | 6 | 3.24% | 2024/02/19 | 1402/11/30 |
185 | 185 | 185 | 185 | 15 | 8.11% | 2024/02/18 | 1402/11/29 |
200 | 200 | 200 | 200 | 2 | 1.01% | 2024/02/14 | 1402/11/25 |
206 | 198 | 206 | 198 | 1 | 0.51% | 2024/02/09 | 1402/11/20 |
197 | 197 | 197 | 197 | 1 | 0.51% | 2024/02/07 | 1402/11/18 |
196 | 196 | 196 | 196 | 3.99 | 2.04% | 2024/02/06 | 1402/11/17 |
191 | 191 | 199.99 | 199.99 | 3.99 | 2.04% | 2024/02/02 | 1402/11/13 |