تاریخچه Goldman Sachs Nifty BeES
۱۵:۰۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
245.55 | 243.99 | 247.04 | 244.45 | 1.55 | 0.63% | 2024/04/18 | 1403/01/30 |
245.71 | 244.84 | 246 | 246 | 0.97 | 0.39% | 2024/04/16 | 1403/01/28 |
247.73 | 246.86 | 248.25 | 246.97 | 2.74 | 1.11% | 2024/04/15 | 1403/01/27 |
251.12 | 249.55 | 251.19 | 249.71 | 1.79 | 0.72% | 2024/04/12 | 1403/01/24 |
251.06 | 251 | 251.54 | 251.50 | 0.79 | 0.32% | 2024/04/10 | 1403/01/22 |
250.99 | 250.64 | 251.64 | 250.71 | 0.04 | 0.02% | 2024/04/09 | 1403/01/21 |
249.37 | 249.37 | 250.89 | 250.75 | 1.54 | 0.62% | 2024/04/08 | 1403/01/20 |
248.80 | 248.80 | 249.32 | 249.21 | 0.54 | 0.22% | 2024/04/05 | 1403/01/17 |
249.60 | 247.76 | 249.75 | 249.75 | 1.1 | 0.44% | 2024/04/04 | 1403/01/16 |
247.79 | 247.79 | 249.44 | 248.65 | 0.24 | 0.1% | 2024/04/03 | 1403/01/15 |
248.60 | 247.96 | 249 | 248.89 | 1.93 | 0.78% | 2024/04/01 | 1403/01/13 |
245.59 | 245.59 | 248.32 | 246.96 | 2 | 0.82% | 2024/03/28 | 1403/01/09 |
244 | 244 | 245.19 | 244.96 | 1.17 | 0.48% | 2024/03/27 | 1403/01/08 |
244.12 | 243.79 | 244.30 | 243.79 | 0.75 | 0.31% | 2024/03/26 | 1403/01/07 |
244.20 | 244.20 | 245.19 | 244.54 | 0.54 | 0.22% | 2024/03/22 | 1403/01/03 |
242.90 | 240.70 | 244 | 244 | 0.02 | 0.01% | 2024/03/19 | 1402/12/29 |
243.72 | 243.31 | 244.48 | 243.98 | 1.33 | 0.55% | 2024/03/18 | 1402/12/28 |
243.50 | 243.50 | 245.54 | 245.31 | 1.52 | 0.62% | 2024/03/14 | 1402/12/24 |
247.70 | 243.40 | 247.70 | 243.75 | 3.67 | 1.51% | 2024/03/13 | 1402/12/23 |
247.55 | 247 | 248.45 | 247.42 | 0.03 | 0.01% | 2024/03/12 | 1402/12/22 |
248.25 | 247.45 | 248.28 | 247.45 | 1.1 | 0.44% | 2024/03/11 | 1402/12/21 |
247.05 | 246.49 | 248.85 | 248.55 | 1.21 | 0.49% | 2024/03/06 | 1402/12/16 |
247.50 | 246.91 | 247.96 | 247.34 | 0.54 | 0.22% | 2024/03/04 | 1402/12/14 |
247.21 | 247.21 | 247.40 | 247.31 | 0.6 | 0.24% | 2024/03/02 | 1402/12/12 |
244.55 | 244.55 | 246.85 | 246.71 | 2.86 | 1.17% | 2024/03/01 | 1402/12/11 |
242.59 | 242.59 | 243.93 | 243.85 | 0.78 | 0.32% | 2024/02/29 | 1402/12/10 |
245.64 | 242.99 | 245.69 | 243.07 | 2.3 | 0.95% | 2024/02/28 | 1402/12/09 |
244.65 | 244.65 | 245.58 | 245.37 | 2.3 | 0.95% | 2024/02/27 | 1402/12/08 |