تاریخچه Goldman Sachs Liquid BeES
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,000 | 999.99 | 1,000.01 | 1,000.01 | - | - | 2024/04/26 | 1403/02/07 |
1,000 | 999.99 | 1,000.01 | 999.99 | - | - | 2024/04/25 | 1403/02/06 |
999.99 | 999.99 | 1,000.01 | 999.99 | 0.01 | - | 2024/04/24 | 1403/02/05 |
1,000 | 999.99 | 1,000.01 | 1,000 | 0.01 | - | 2024/04/23 | 1403/02/04 |
1,000 | 999.99 | 1,000.01 | 999.99 | 0.02 | - | 2024/04/22 | 1403/02/03 |
999.99 | 999.99 | 1,000.01 | 1,000.01 | 0.01 | - | 2024/04/19 | 1403/01/31 |
999.99 | 999.99 | 1,000.01 | 1,000 | - | - | 2024/04/18 | 1403/01/30 |
1,000 | 999.99 | 1,000.01 | 1,000 | 0.01 | - | 2024/04/16 | 1403/01/28 |
999.99 | 999.99 | 1,000 | 999.99 | 0.02 | - | 2024/04/15 | 1403/01/27 |
999.99 | 999.99 | 1,000.01 | 1,000.01 | 0.01 | - | 2024/04/12 | 1403/01/24 |
999.99 | 999.99 | 1,000.01 | 1,000 | - | - | 2024/04/10 | 1403/01/22 |
1,000 | 999.99 | 1,000 | 1,000 | 0.01 | - | 2024/04/09 | 1403/01/21 |
999.99 | 999.99 | 1,000 | 999.99 | 0.02 | - | 2024/04/08 | 1403/01/20 |
1,000.01 | 1,000 | 1,000.01 | 1,000.01 | 0.01 | - | 2024/04/05 | 1403/01/17 |
1,000 | 1,000 | 1,000.01 | 1,000 | 0.01 | - | 2024/04/04 | 1403/01/16 |
999.99 | 999.99 | 1,000.01 | 1,000.01 | - | - | 2024/04/03 | 1403/01/15 |
999.99 | 999.99 | 1,000.01 | 1,000.01 | 0.01 | - | 2024/04/01 | 1403/01/13 |
1,000 | 999.99 | 1,000.01 | 1,000 | 0.01 | - | 2024/03/28 | 1403/01/09 |
1,000 | 999.99 | 1,000 | 999.99 | - | - | 2024/03/27 | 1403/01/08 |
999.78 | 999.78 | 1,000 | 999.99 | 0.02 | - | 2024/03/26 | 1403/01/07 |
999.99 | 999.99 | 1,000.01 | 1,000.01 | 0.01 | - | 2024/03/22 | 1403/01/03 |
1,000 | 999.99 | 1,000.01 | 1,000 | 0.01 | - | 2024/03/19 | 1402/12/29 |
999.99 | 999.99 | 1,000.01 | 999.99 | 0.01 | - | 2024/03/18 | 1402/12/28 |
1,000 | 1,000 | 1,000.01 | 1,000 | - | - | 2024/03/14 | 1402/12/24 |
1,000.01 | 999.99 | 1,000.01 | 999.99 | - | - | 2024/03/13 | 1402/12/23 |
999.99 | 999.99 | 1,000 | 999.99 | 0.01 | - | 2024/03/12 | 1402/12/22 |
1,000 | 999.99 | 1,000.01 | 1,000 | 0.01 | - | 2024/03/11 | 1402/12/21 |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 0.01 | - | 2024/03/06 | 1402/12/16 |