تاریخچه Goldman Sachs Junior BeES
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
667.67 | 661.31 | 670 | 662.99 | 1.01 | 0.15% | 2024/04/18 | 1403/01/30 |
659.83 | 659 | 662.59 | 661.98 | 0.5 | 0.08% | 2024/04/16 | 1403/01/28 |
660.51 | 660.51 | 666.24 | 661.48 | 13.49 | 2.04% | 2024/04/15 | 1403/01/27 |
675.80 | 672.04 | 678.20 | 674.97 | 0.67 | 0.1% | 2024/04/12 | 1403/01/24 |
673.71 | 673.71 | 675.40 | 674.30 | 6.29 | 0.94% | 2024/04/10 | 1403/01/22 |
668.23 | 666.46 | 671.88 | 668.01 | 2.37 | 0.35% | 2024/04/09 | 1403/01/21 |
670.01 | 668.83 | 672 | 670.38 | 4.12 | 0.62% | 2024/04/08 | 1403/01/20 |
661.55 | 661.55 | 666.58 | 666.26 | 3.77 | 0.57% | 2024/04/05 | 1403/01/17 |
668 | 661.09 | 668 | 662.49 | 2.66 | 0.4% | 2024/04/04 | 1403/01/16 |
660.37 | 660.37 | 665.15 | 665.15 | 2.28 | 0.34% | 2024/04/03 | 1403/01/15 |
652 | 652 | 662.87 | 662.87 | 19.06 | 2.96% | 2024/04/01 | 1403/01/13 |
639.21 | 638.91 | 645.50 | 643.81 | 7.31 | 1.15% | 2024/03/28 | 1403/01/09 |
639.64 | 636.50 | 640.32 | 636.50 | 2.05 | 0.32% | 2024/03/27 | 1403/01/08 |
628.65 | 628.65 | 635.45 | 634.45 | 6.41 | 1.02% | 2024/03/26 | 1403/01/07 |
625.96 | 625.96 | 630.30 | 628.04 | 2 | 0.32% | 2024/03/22 | 1403/01/03 |
619.60 | 605.06 | 626.04 | 626.04 | 4.23 | 0.68% | 2024/03/19 | 1402/12/29 |
618.82 | 618.81 | 622.65 | 621.81 | 1.36 | 0.22% | 2024/03/18 | 1402/12/28 |
609.50 | 609.50 | 627.50 | 623.17 | 5.21 | 0.84% | 2024/03/14 | 1402/12/24 |
632.01 | 608.35 | 632.01 | 611 | 19.4 | 3.18% | 2024/03/13 | 1402/12/23 |
640.85 | 630.40 | 640.85 | 630.40 | 12.09 | 1.92% | 2024/03/12 | 1402/12/22 |
646.56 | 642.35 | 646.56 | 642.49 | 0.51 | 0.08% | 2024/03/11 | 1402/12/21 |
638.50 | 628.52 | 644.26 | 643 | 4.46 | 0.7% | 2024/03/06 | 1402/12/16 |
635.01 | 635.01 | 638.80 | 638.54 | 0.78 | 0.12% | 2024/03/04 | 1402/12/14 |
634.83 | 634.83 | 636.95 | 636.47 | 4.47 | 0.71% | 2024/03/02 | 1402/12/12 |
632.50 | 630.85 | 632.50 | 632 | 3 | 0.48% | 2024/03/01 | 1402/12/11 |
615.28 | 615.28 | 629.14 | 629 | 7.69 | 1.24% | 2024/02/29 | 1402/12/10 |
630.98 | 620.82 | 631.47 | 621.31 | 7.38 | 1.19% | 2024/02/28 | 1402/12/09 |
632.20 | 626.43 | 634.37 | 628.69 | 7.38 | 1.19% | 2024/02/27 | 1402/12/08 |