تاریخچه Goldman Sachs CPSE
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.19 | 84.18 | 85.01 | 84.80 | 0.86 | 1.02% | 2024/04/24 | 1403/02/05 |
83.65 | 83.50 | 84.14 | 83.94 | 0.45 | 0.54% | 2024/04/23 | 1403/02/04 |
83.65 | 83.26 | 83.65 | 83.49 | 0.27 | 0.32% | 2024/04/22 | 1403/02/03 |
82.93 | 82.34 | 83.40 | 83.22 | 0.28 | 0.34% | 2024/04/19 | 1403/01/31 |
85.06 | 83.50 | 85.32 | 83.50 | 1.05 | 1.26% | 2024/04/18 | 1403/01/30 |
84.13 | 84.13 | 84.93 | 84.55 | 0.43 | 0.51% | 2024/04/16 | 1403/01/28 |
82.83 | 82.83 | 84.82 | 84.12 | 0.17 | 0.2% | 2024/04/15 | 1403/01/27 |
85.04 | 84.09 | 85.04 | 84.29 | 0.46 | 0.55% | 2024/04/12 | 1403/01/24 |
84.66 | 84.62 | 84.80 | 84.75 | 1 | 1.19% | 2024/04/10 | 1403/01/22 |
84.02 | 83.35 | 84.02 | 83.75 | 0.18 | 0.21% | 2024/04/09 | 1403/01/21 |
83.59 | 83.50 | 83.96 | 83.93 | 0.53 | 0.64% | 2024/04/08 | 1403/01/20 |
82.86 | 82.80 | 83.48 | 83.40 | 0.29 | 0.35% | 2024/04/05 | 1403/01/17 |
84.02 | 82.29 | 84.02 | 83.11 | 0.24 | 0.29% | 2024/04/04 | 1403/01/16 |
82.84 | 82.80 | 83.49 | 83.35 | 0.83 | 1.01% | 2024/04/03 | 1403/01/15 |
80.58 | 80.58 | 82.52 | 82.52 | 2.58 | 3.23% | 2024/04/01 | 1403/01/13 |
79.43 | 79.31 | 80.32 | 79.94 | 1.14 | 1.45% | 2024/03/28 | 1403/01/09 |
79.40 | 78.70 | 79.45 | 78.80 | 0.09 | 0.11% | 2024/03/27 | 1403/01/08 |
78.26 | 78.26 | 79.15 | 78.89 | 0.11 | 0.14% | 2024/03/26 | 1403/01/07 |
78.71 | 78.60 | 79.13 | 78.78 | 0.39 | 0.5% | 2024/03/22 | 1403/01/03 |
76.26 | 75 | 78.45 | 78.39 | 1.85 | 2.42% | 2024/03/19 | 1402/12/29 |
76.52 | 76.31 | 76.80 | 76.54 | 0.23 | 0.3% | 2024/03/18 | 1402/12/28 |
76.79 | 74.46 | 78.02 | 76.31 | 1.41 | 1.85% | 2024/03/14 | 1402/12/24 |
80.51 | 75.80 | 80.51 | 76.01 | 5.26 | 6.92% | 2024/03/13 | 1402/12/23 |
82.25 | 81.27 | 82.25 | 81.27 | 1.46 | 1.8% | 2024/03/12 | 1402/12/22 |
83.49 | 82.73 | 83.49 | 82.73 | 1.27 | 1.54% | 2024/03/11 | 1402/12/21 |
84.85 | 82.58 | 84.85 | 84 | 0.6 | 0.71% | 2024/03/06 | 1402/12/16 |
82.89 | 82.89 | 84.65 | 84.60 | 0.93 | 1.11% | 2024/03/04 | 1402/12/14 |
81.77 | 81.70 | 81.77 | 81.75 | 1.92 | 2.35% | 2024/03/02 | 1402/12/12 |