تاریخچه طلای دست دوم
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37,473,340 | 37,154,440 | 38,147,590 | 37,787,690 | 29610 | 0.08% | 2024/04/18 | 1403/01/30 |
37,393,620 | 36,805,930 | 38,022,310 | 37,758,080 | - | - | 2024/04/17 | 1403/01/29 |
36,994,990 | 36,450,580 | 37,730,740 | 37,386,780 | 453290 | 1.23% | 2024/04/16 | 1403/01/28 |
36,881,100 | 35,758,100 | 37,070,160 | 36,933,490 | 82010 | 0.22% | 2024/04/15 | 1403/01/27 |
38,254,650 | 35,991,240 | 38,819,570 | 36,851,480 | 1421400 | 3.86% | 2024/04/14 | 1403/01/26 |
36,812,760 | 36,564,470 | 38,452,830 | 38,272,880 | 2519330 | 7.05% | 2024/04/13 | 1403/01/25 |
34,826,450 | 34,826,450 | 36,038,280 | 35,753,550 | 963550 | 2.77% | 2024/04/09 | 1403/01/21 |
35,129,410 | 34,291,150 | 35,569,040 | 34,790,000 | 264240 | 0.76% | 2024/04/08 | 1403/01/20 |
35,806,260 | 34,637,390 | 36,539,410 | 35,054,240 | 1264220 | 3.61% | 2024/04/07 | 1403/01/19 |
35,457,420 | 35,279,750 | 36,562,190 | 36,318,460 | 849650 | 2.4% | 2024/04/06 | 1403/01/18 |
35,013,240 | 34,436,930 | 36,124,840 | 35,468,810 | 444180 | 1.27% | 2024/04/04 | 1403/01/16 |
33,903,910 | 33,890,240 | 35,083,850 | 35,024,630 | 1127550 | 3.33% | 2024/04/03 | 1403/01/15 |
31,956,330 | 31,954,050 | 34,102,090 | 33,897,080 | 1252830 | 3.84% | 2024/04/02 | 1403/01/14 |
32,320,790 | 31,954,050 | 32,919,870 | 32,644,250 | 346240 | 1.07% | 2024/03/30 | 1403/01/11 |
31,956,330 | 31,949,490 | 32,373,180 | 32,298,010 | 127560 | 0.4% | 2024/03/28 | 1403/01/09 |
31,794,600 | 31,767,350 | 32,211,450 | 32,170,450 | 373570 | 1.17% | 2024/03/27 | 1403/01/08 |
31,824,210 | 31,487,080 | 31,963,160 | 31,796,880 | 50110 | 0.16% | 2024/03/26 | 1403/01/07 |
32,181,840 | 30,985,950 | 32,190,950 | 31,846,990 | 343960 | 1.08% | 2024/03/25 | 1403/01/06 |
32,111,220 | 32,111,220 | 32,190,950 | 32,190,950 | 88840 | 0.28% | 2024/03/24 | 1403/01/05 |
31,598,700 | 31,596,420 | 32,122,610 | 32,102,110 | 521630 | 1.65% | 2024/03/18 | 1402/12/28 |
30,970,010 | 30,929,000 | 31,621,480 | 31,580,480 | 617310 | 1.99% | 2024/03/17 | 1402/12/27 |
30,696,660 | 30,507,600 | 30,972,280 | 30,963,170 | 300680 | 0.98% | 2024/03/16 | 1402/12/26 |
30,427,870 | 30,427,870 | 30,799,170 | 30,662,490 | - | - | 2024/03/14 | 1402/12/24 |
30,354,980 | 30,111,250 | 30,528,100 | 30,436,980 | 84280 | 0.28% | 2024/03/13 | 1402/12/23 |
30,553,160 | 30,434,710 | 30,796,890 | 30,521,260 | 373580 | 1.22% | 2024/03/12 | 1402/12/22 |
30,600,990 | 30,489,370 | 31,102,120 | 30,894,840 | 396350 | 1.3% | 2024/03/11 | 1402/12/21 |
30,960,890 | 30,345,870 | 30,985,950 | 30,498,490 | 589970 | 1.93% | 2024/03/10 | 1402/12/20 |
31,473,420 | 31,022,400 | 31,746,760 | 31,088,460 | 589970 | 1.93% | 2024/03/09 | 1402/12/19 |