تاریخچه آبشده بنکداری
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
157,740,000 | 153,130,000 | 158,070,000 | 154,420,000 | 3340000 | 2.16% | 2024/04/23 | 1403/02/04 |
160,830,000 | 157,060,000 | 160,940,000 | 157,760,000 | 3100000 | 1.97% | 2024/04/22 | 1403/02/03 |
158,540,000 | 158,230,000 | 161,660,000 | 160,860,000 | 2190000 | 1.38% | 2024/04/21 | 1403/02/02 |
163,330,000 | 158,430,000 | 163,330,000 | 158,670,000 | 7270000 | 4.58% | 2024/04/20 | 1403/02/01 |
164,560,000 | 163,160,000 | 167,520,000 | 165,940,000 | 130000 | 0.08% | 2024/04/18 | 1403/01/30 |
164,210,000 | 161,630,000 | 166,970,000 | 165,810,000 | - | - | 2024/04/17 | 1403/01/29 |
162,460,000 | 160,070,000 | 165,690,000 | 164,180,000 | 1990000 | 1.23% | 2024/04/16 | 1403/01/28 |
161,960,000 | 157,030,000 | 162,790,000 | 162,190,000 | 360000 | 0.22% | 2024/04/15 | 1403/01/27 |
167,990,000 | 158,050,000 | 170,470,000 | 161,830,000 | 6240000 | 3.86% | 2024/04/14 | 1403/01/26 |
161,660,000 | 160,570,000 | 168,860,000 | 168,070,000 | 11060000 | 7.04% | 2024/04/13 | 1403/01/25 |
152,940,000 | 152,940,000 | 158,260,000 | 157,010,000 | 4230000 | 2.77% | 2024/04/09 | 1403/01/21 |
154,270,000 | 150,590,000 | 156,200,000 | 152,780,000 | 1160000 | 0.76% | 2024/04/08 | 1403/01/20 |
157,240,000 | 152,110,000 | 160,460,000 | 153,940,000 | 5550000 | 3.61% | 2024/04/07 | 1403/01/19 |
155,710,000 | 154,930,000 | 160,560,000 | 159,490,000 | 3730000 | 2.39% | 2024/04/06 | 1403/01/18 |
153,760,000 | 151,230,000 | 158,640,000 | 155,760,000 | 1950000 | 1.27% | 2024/04/04 | 1403/01/16 |
148,890,000 | 148,830,000 | 154,070,000 | 153,810,000 | 4950000 | 3.33% | 2024/04/03 | 1403/01/15 |
140,340,000 | 140,330,000 | 149,760,000 | 148,860,000 | 5500000 | 3.84% | 2024/04/02 | 1403/01/14 |
141,940,000 | 140,330,000 | 144,570,000 | 143,360,000 | 1520000 | 1.07% | 2024/03/30 | 1403/01/11 |
140,340,000 | 140,310,000 | 142,170,000 | 141,840,000 | 560000 | 0.4% | 2024/03/28 | 1403/01/09 |
139,630,000 | 139,510,000 | 141,460,000 | 141,280,000 | 1640000 | 1.17% | 2024/03/27 | 1403/01/08 |
139,760,000 | 138,280,000 | 140,370,000 | 139,640,000 | 220000 | 0.16% | 2024/03/26 | 1403/01/07 |
141,330,000 | 136,080,000 | 141,370,000 | 139,860,000 | 1510000 | 1.08% | 2024/03/25 | 1403/01/06 |
141,020,000 | 141,020,000 | 141,370,000 | 141,370,000 | 390000 | 0.28% | 2024/03/24 | 1403/01/05 |
138,770,000 | 138,760,000 | 141,070,000 | 140,980,000 | 2290000 | 1.65% | 2024/03/18 | 1402/12/28 |
136,010,000 | 135,830,000 | 138,870,000 | 138,690,000 | 2710000 | 1.99% | 2024/03/17 | 1402/12/27 |
134,810,000 | 133,980,000 | 136,020,000 | 135,980,000 | 1320000 | 0.98% | 2024/03/16 | 1402/12/26 |
133,630,000 | 133,630,000 | 135,260,000 | 134,660,000 | - | - | 2024/03/14 | 1402/12/24 |
133,310,000 | 132,240,000 | 134,070,000 | 133,670,000 | 990000 | 0.74% | 2024/03/13 | 1402/12/23 |