تاریخچه Germany 9M
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5250 | 3.4670 | 3.5250 | 3.4890 | 0.003 | 0.09% | 2024/04/18 | 1403/01/30 |
3.4990 | 3.4760 | 3.4990 | 3.4860 | - | - | 2024/04/17 | 1403/01/29 |
3.53 | 3.53 | 3.5520 | 3.55 | 0.017 | 0.48% | 2024/04/16 | 1403/01/28 |
3.5340 | 3.5140 | 3.57 | 3.5330 | 0.004 | 0.11% | 2024/04/15 | 1403/01/27 |
3.6140 | 3.5370 | 3.6140 | 3.5370 | 0.045 | 1.27% | 2024/04/12 | 1403/01/24 |
3.59 | 3.5360 | 3.6240 | 3.5820 | 0.002 | 0.06% | 2024/04/11 | 1403/01/23 |
3.5350 | 3.5350 | 3.5840 | 3.5840 | 0.031 | 0.87% | 2024/04/10 | 1403/01/22 |
3.58 | 3.5280 | 3.58 | 3.5530 | 0.024 | 0.68% | 2024/04/09 | 1403/01/21 |
3.5870 | 3.5280 | 3.5870 | 3.5770 | 0.018 | 0.51% | 2024/04/08 | 1403/01/20 |
3.5440 | 3.5420 | 3.5620 | 3.5590 | 0.004 | 0.11% | 2024/04/05 | 1403/01/17 |
3.55 | 3.5450 | 3.5660 | 3.5630 | 0.009 | 0.25% | 2024/04/04 | 1403/01/16 |
3.5270 | 3.5270 | 3.5680 | 3.5540 | 0.026 | 0.74% | 2024/04/03 | 1403/01/15 |
3.5310 | 3.5280 | 3.5490 | 3.5280 | 0.036 | 1.02% | 2024/04/02 | 1403/01/14 |
3.5640 | 3.5640 | 3.5640 | 3.5640 | 0.003 | 0.08% | 2024/03/29 | 1403/01/10 |
3.5390 | 3.5390 | 3.5670 | 3.5610 | 0.031 | 0.88% | 2024/03/28 | 1403/01/09 |
3.5370 | 3.53 | 3.5480 | 3.53 | 0.023 | 0.65% | 2024/03/27 | 1403/01/08 |
3.5610 | 3.54 | 3.5610 | 3.5530 | 0.004 | 0.11% | 2024/03/26 | 1403/01/07 |
3.5490 | 3.5370 | 3.5610 | 3.5570 | 0.015 | 0.42% | 2024/03/25 | 1403/01/06 |
3.5420 | 3.5420 | 3.5420 | 3.5420 | - | - | 2024/03/23 | 1403/01/04 |
3.5580 | 3.5420 | 3.5770 | 3.5440 | 0.036 | 1.02% | 2024/03/22 | 1403/01/03 |
3.6210 | 3.5350 | 3.6210 | 3.58 | 0.026 | 0.73% | 2024/03/19 | 1402/12/29 |
3.6170 | 3.5980 | 3.6230 | 3.6060 | 0.007 | 0.19% | 2024/03/18 | 1402/12/28 |
3.5760 | 3.5670 | 3.6020 | 3.5990 | 0.016 | 0.45% | 2024/03/14 | 1402/12/24 |
3.5450 | 3.5450 | 3.5880 | 3.5790 | 0.007 | 0.2% | 2024/03/13 | 1402/12/23 |
3.5650 | 3.56 | 3.5830 | 3.5720 | 0.009 | 0.25% | 2024/03/12 | 1402/12/22 |
3.5420 | 3.54 | 3.5630 | 3.5630 | 0.018 | 0.51% | 2024/03/11 | 1402/12/21 |
3.57 | 3.5310 | 3.57 | 3.5450 | 0.018 | 0.51% | 2024/03/08 | 1402/12/18 |