تاریخچه Germany 4Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3690 | 2.3660 | 2.3960 | 2.3810 | 0.022 | 0.93% | 2024/03/28 | 1403/01/09 |
2.39 | 2.3560 | 2.3950 | 2.3590 | 0.053 | 2.25% | 2024/03/27 | 1403/01/08 |
2.42 | 2.41 | 2.4230 | 2.4120 | 0.01 | 0.41% | 2024/03/26 | 1403/01/07 |
2.3660 | 2.3660 | 2.4310 | 2.4220 | 0.052 | 2.19% | 2024/03/25 | 1403/01/06 |
2.37 | 2.37 | 2.37 | 2.37 | - | - | 2024/03/23 | 1403/01/04 |
2.4330 | 2.3680 | 2.4330 | 2.3680 | 0.072 | 3.04% | 2024/03/22 | 1403/01/03 |
2.5050 | 2.4180 | 2.5050 | 2.44 | 0.07 | 2.87% | 2024/03/19 | 1402/12/29 |
2.4960 | 2.4890 | 2.5120 | 2.51 | 0.017 | 0.68% | 2024/03/18 | 1402/12/28 |
2.4230 | 2.4180 | 2.5010 | 2.4930 | 0.006 | 0.24% | 2024/03/14 | 1402/12/24 |
2.3790 | 2.3670 | 2.4240 | 2.4240 | 0.036 | 1.51% | 2024/03/13 | 1402/12/23 |
2.35 | 2.3450 | 2.3930 | 2.3880 | 0.04 | 1.7% | 2024/03/12 | 1402/12/22 |
2.31 | 2.3020 | 2.3580 | 2.3480 | 0.031 | 1.34% | 2024/03/11 | 1402/12/21 |
2.3680 | 2.2820 | 2.3680 | 2.3170 | 0.059 | 2.55% | 2024/03/08 | 1402/12/18 |
2.4040 | 2.3270 | 2.4320 | 2.3760 | 0.019 | 0.8% | 2024/03/06 | 1402/12/16 |
2.4660 | 2.3880 | 2.4740 | 2.3950 | 0.079 | 3.3% | 2024/03/04 | 1402/12/14 |
2.4990 | 2.46 | 2.5050 | 2.4610 | 0.018 | 0.73% | 2024/03/01 | 1402/12/11 |
2.4990 | 2.46 | 2.5660 | 2.4790 | 0.027 | 1.09% | 2024/02/29 | 1402/12/10 |
2.5060 | 2.4840 | 2.5070 | 2.5060 | 0.005 | 0.2% | 2024/02/28 | 1402/12/09 |
2.4910 | 2.47 | 2.5150 | 2.5110 | 0.012 | 0.48% | 2024/02/27 | 1402/12/08 |
2.4110 | 2.4110 | 2.5020 | 2.4990 | 0.077 | 3.18% | 2024/02/26 | 1402/12/07 |
2.5110 | 2.4220 | 2.5370 | 2.4220 | 0.085 | 3.51% | 2024/02/23 | 1402/12/04 |
2.4740 | 2.4650 | 2.5070 | 2.5070 | 0.035 | 1.42% | 2024/02/22 | 1402/12/03 |
2.39 | 2.3810 | 2.4740 | 2.4720 | 0.089 | 3.73% | 2024/02/21 | 1402/12/02 |
2.4170 | 2.3690 | 2.4170 | 2.3830 | 0.04 | 1.68% | 2024/02/20 | 1402/12/01 |
2.40 | 2.40 | 2.4250 | 2.4230 | 0.002 | 0.08% | 2024/02/19 | 1402/11/30 |
2.3780 | 2.3770 | 2.43 | 2.4210 | 0.068 | 2.89% | 2024/02/16 | 1402/11/27 |
2.3130 | 2.3070 | 2.3590 | 2.3530 | 0.068 | 2.89% | 2024/02/15 | 1402/11/26 |