تاریخچه Germany 3Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7580 | 2.7240 | 2.8030 | 2.8030 | 0.049 | 1.78% | 2024/04/25 | 1403/02/06 |
2.71 | 2.7070 | 2.76 | 2.7540 | 0.061 | 2.27% | 2024/04/24 | 1403/02/05 |
2.67 | 2.6690 | 2.7120 | 2.6930 | 0.01 | 0.37% | 2024/04/23 | 1403/02/04 |
2.7350 | 2.6740 | 2.7350 | 2.6830 | 0.04 | 1.49% | 2024/04/22 | 1403/02/03 |
2.6570 | 2.6570 | 2.7230 | 2.7230 | 0.01 | 0.37% | 2024/04/19 | 1403/01/31 |
2.6480 | 2.62 | 2.7130 | 2.7130 | 0.05 | 1.88% | 2024/04/18 | 1403/01/30 |
2.6540 | 2.6380 | 2.6660 | 2.6630 | - | - | 2024/04/17 | 1403/01/29 |
2.5940 | 2.5890 | 2.68 | 2.68 | 0.057 | 2.17% | 2024/04/16 | 1403/01/28 |
2.5660 | 2.5660 | 2.63 | 2.6230 | 0.053 | 2.06% | 2024/04/15 | 1403/01/27 |
2.6570 | 2.5320 | 2.6570 | 2.57 | 0.094 | 3.66% | 2024/04/12 | 1403/01/24 |
2.6650 | 2.6360 | 2.6840 | 2.6640 | - | - | 2024/04/11 | 1403/01/23 |
2.5770 | 2.5610 | 2.6640 | 2.6640 | 0.081 | 3.14% | 2024/04/10 | 1403/01/22 |
2.62 | 2.5740 | 2.6250 | 2.5830 | 0.039 | 1.51% | 2024/04/09 | 1403/01/21 |
2.59 | 2.59 | 2.6240 | 2.6220 | 0.053 | 2.06% | 2024/04/08 | 1403/01/20 |
2.5240 | 2.52 | 2.5710 | 2.5690 | 0.019 | 0.75% | 2024/04/05 | 1403/01/17 |
2.5440 | 2.5270 | 2.5530 | 2.55 | 0.011 | 0.43% | 2024/04/04 | 1403/01/16 |
2.5320 | 2.5280 | 2.5740 | 2.5390 | 0.004 | 0.16% | 2024/04/03 | 1403/01/15 |
2.5280 | 2.5280 | 2.5630 | 2.5430 | 0.014 | 0.55% | 2024/04/01 | 1403/01/13 |
2.5290 | 2.5290 | 2.5290 | 2.5290 | 0.006 | 0.24% | 2024/03/29 | 1403/01/10 |
2.5220 | 2.5220 | 2.5510 | 2.5230 | 0.036 | 1.45% | 2024/03/28 | 1403/01/09 |
2.5390 | 2.4860 | 2.5450 | 2.4870 | 0.045 | 1.81% | 2024/03/27 | 1403/01/08 |
2.5660 | 2.5320 | 2.5690 | 2.5320 | 0.008 | 0.32% | 2024/03/26 | 1403/01/07 |
2.5110 | 2.5110 | 2.5760 | 2.54 | 0.021 | 0.83% | 2024/03/25 | 1403/01/06 |
2.5660 | 2.5130 | 2.5660 | 2.5190 | 0.057 | 2.26% | 2024/03/22 | 1403/01/03 |
2.6460 | 2.5560 | 2.6460 | 2.5760 | 0.132 | 5.12% | 2024/03/19 | 1402/12/29 |
2.6420 | 2.6230 | 2.7080 | 2.7080 | 0.069 | 2.61% | 2024/03/18 | 1402/12/28 |
2.5690 | 2.5670 | 2.6450 | 2.6390 | 0.052 | 2.01% | 2024/03/14 | 1402/12/24 |
2.5270 | 2.5160 | 2.5760 | 2.5730 | 0.014 | 0.54% | 2024/03/13 | 1402/12/23 |