تاریخچه Germany 3M
۲۰:۰۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8090 | 3.6410 | 3.8090 | 3.6730 | 0.005 | 0.14% | 2024/04/18 | 1403/01/30 |
3.6550 | 3.6550 | 3.6890 | 3.6780 | - | - | 2024/04/17 | 1403/01/29 |
3.6970 | 3.6350 | 3.7160 | 3.6850 | 0.025 | 0.68% | 2024/04/16 | 1403/01/28 |
3.7220 | 3.6990 | 3.7340 | 3.71 | 0.008 | 0.22% | 2024/04/15 | 1403/01/27 |
3.7750 | 3.6850 | 3.7750 | 3.7180 | 0.012 | 0.32% | 2024/04/12 | 1403/01/24 |
3.7380 | 3.71 | 3.7540 | 3.73 | 0.05 | 1.34% | 2024/04/11 | 1403/01/23 |
3.8250 | 3.7680 | 3.8250 | 3.78 | 0.041 | 1.08% | 2024/04/10 | 1403/01/22 |
3.7980 | 3.7880 | 3.8210 | 3.8210 | 0.015 | 0.39% | 2024/04/09 | 1403/01/21 |
3.9460 | 3.7790 | 3.9460 | 3.8060 | 0.028 | 0.74% | 2024/04/08 | 1403/01/20 |
3.9280 | 3.7870 | 3.9280 | 3.8340 | 0.015 | 0.39% | 2024/04/05 | 1403/01/17 |
3.8190 | 3.7840 | 3.83 | 3.8190 | 0.005 | 0.13% | 2024/04/04 | 1403/01/16 |
3.88 | 3.7630 | 3.88 | 3.8140 | 0.031 | 0.82% | 2024/04/03 | 1403/01/15 |
3.7470 | 3.7470 | 3.7830 | 3.7830 | 0.011 | 0.29% | 2024/04/02 | 1403/01/14 |
3.8520 | 3.7140 | 3.8520 | 3.7720 | 0.02 | 0.53% | 2024/03/28 | 1403/01/09 |
3.7390 | 3.7170 | 3.7520 | 3.7520 | 0.003 | 0.08% | 2024/03/27 | 1403/01/08 |
3.80 | 3.7060 | 3.80 | 3.7490 | 0.028 | 0.75% | 2024/03/26 | 1403/01/07 |
3.8130 | 3.7060 | 3.8130 | 3.7210 | 0.056 | 1.5% | 2024/03/25 | 1403/01/06 |
3.8410 | 3.7280 | 3.8410 | 3.7770 | 0.024 | 0.64% | 2024/03/22 | 1403/01/03 |
3.8710 | 3.7310 | 3.9810 | 3.7530 | 0.047 | 1.25% | 2024/03/19 | 1402/12/29 |
3.8040 | 3.7840 | 3.8170 | 3.80 | 0.018 | 0.48% | 2024/03/18 | 1402/12/28 |
3.7840 | 3.78 | 3.8280 | 3.7820 | 0.024 | 0.63% | 2024/03/14 | 1402/12/24 |
3.8830 | 3.77 | 3.8830 | 3.7970 | 0.023 | 0.61% | 2024/03/13 | 1402/12/23 |
3.7870 | 3.7780 | 3.8350 | 3.82 | 0.026 | 0.69% | 2024/03/12 | 1402/12/22 |
3.8510 | 3.7670 | 3.8510 | 3.7940 | 0.019 | 0.5% | 2024/03/11 | 1402/12/21 |
3.8430 | 3.7630 | 3.8430 | 3.7750 | 0.007 | 0.19% | 2024/03/08 | 1402/12/18 |
3.8030 | 3.7070 | 3.8030 | 3.7820 | 0.014 | 0.37% | 2024/03/06 | 1402/12/16 |
3.8050 | 3.7960 | 3.8380 | 3.7960 | 0.009 | 0.24% | 2024/03/04 | 1402/12/14 |