تاریخچه Germany 2Y
۲۱:۵۲:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0110 | 2.9780 | 3.0110 | 2.9850 | - | - | 2024/04/26 | 1403/02/07 |
2.9660 | 2.9420 | 3.0110 | 3.0040 | 0.025 | 0.83% | 2024/04/25 | 1403/02/06 |
2.9950 | 2.9950 | 3.0320 | 3.0290 | 0.055 | 1.85% | 2024/04/24 | 1403/02/05 |
2.9680 | 2.96 | 3.0020 | 2.9740 | 0.016 | 0.54% | 2024/04/23 | 1403/02/04 |
3.0160 | 2.9580 | 3.0160 | 2.9580 | 0.045 | 1.52% | 2024/04/22 | 1403/02/03 |
2.9330 | 2.9330 | 3.0190 | 3.0030 | 0.015 | 0.5% | 2024/04/19 | 1403/01/31 |
2.9330 | 2.9220 | 2.9880 | 2.9880 | 0.052 | 1.77% | 2024/04/18 | 1403/01/30 |
2.95 | 2.9360 | 2.9560 | 2.9360 | - | - | 2024/04/17 | 1403/01/29 |
2.8950 | 2.8880 | 2.9420 | 2.9420 | 0.04 | 1.38% | 2024/04/16 | 1403/01/28 |
2.8710 | 2.8710 | 2.93 | 2.9020 | 0.055 | 1.93% | 2024/04/15 | 1403/01/27 |
2.9560 | 2.8370 | 2.9560 | 2.8470 | 0.113 | 3.97% | 2024/04/12 | 1403/01/24 |
2.97 | 2.9390 | 2.9940 | 2.96 | 0.008 | 0.27% | 2024/04/11 | 1403/01/23 |
2.8830 | 2.8680 | 2.9680 | 2.9680 | 0.084 | 2.91% | 2024/04/10 | 1403/01/22 |
2.9240 | 2.8830 | 2.9310 | 2.8840 | 0.044 | 1.53% | 2024/04/09 | 1403/01/21 |
2.8950 | 2.8950 | 2.9280 | 2.9280 | 0.053 | 1.84% | 2024/04/08 | 1403/01/20 |
2.8220 | 2.8220 | 2.8760 | 2.8750 | 0.012 | 0.42% | 2024/04/05 | 1403/01/17 |
2.8410 | 2.8320 | 2.8630 | 2.8630 | 0.046 | 1.63% | 2024/04/04 | 1403/01/16 |
2.7990 | 2.7950 | 2.8420 | 2.8170 | 0.006 | 0.21% | 2024/04/03 | 1403/01/15 |
2.8450 | 2.8060 | 2.8450 | 2.8110 | 0.012 | 0.43% | 2024/04/02 | 1403/01/14 |
2.8230 | 2.8230 | 2.8230 | 2.8230 | 0.01 | 0.35% | 2024/03/29 | 1403/01/10 |
2.8160 | 2.8160 | 2.84 | 2.8330 | 0.029 | 1.03% | 2024/03/28 | 1403/01/09 |
2.8270 | 2.80 | 2.8320 | 2.8040 | 0.069 | 2.46% | 2024/03/27 | 1403/01/08 |
2.8450 | 2.8390 | 2.8730 | 2.8730 | 0.02 | 0.7% | 2024/03/26 | 1403/01/07 |
2.7910 | 2.7910 | 2.8590 | 2.8530 | 0.047 | 1.67% | 2024/03/25 | 1403/01/06 |
2.8370 | 2.7970 | 2.8370 | 2.8060 | 0.053 | 1.89% | 2024/03/22 | 1403/01/03 |
2.9150 | 2.8320 | 2.9150 | 2.8590 | 0.07 | 2.45% | 2024/03/19 | 1402/12/29 |
2.9060 | 2.8960 | 2.9290 | 2.9290 | 0.019 | 0.65% | 2024/03/18 | 1402/12/28 |
2.8410 | 2.84 | 2.91 | 2.91 | 0.019 | 0.65% | 2024/03/14 | 1402/12/24 |