تاریخچه Germany 1Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4380 | 3.4350 | 3.4490 | 3.44 | 0.005 | 0.15% | 2024/03/28 | 1403/01/09 |
3.4390 | 3.4230 | 3.4440 | 3.4350 | 0.009 | 0.26% | 2024/03/27 | 1403/01/08 |
3.4670 | 3.4420 | 3.4670 | 3.4440 | 0.011 | 0.32% | 2024/03/26 | 1403/01/07 |
3.4350 | 3.4350 | 3.46 | 3.4550 | 0.012 | 0.35% | 2024/03/25 | 1403/01/06 |
3.4390 | 3.4390 | 3.46 | 3.4430 | 0.022 | 0.64% | 2024/03/22 | 1403/01/03 |
3.5170 | 3.4590 | 3.5170 | 3.4650 | 0.041 | 1.18% | 2024/03/19 | 1402/12/29 |
3.4940 | 3.4920 | 3.5210 | 3.5060 | 0.001 | 0.03% | 2024/03/18 | 1402/12/28 |
3.47 | 3.4650 | 3.5070 | 3.5070 | 0.023 | 0.66% | 2024/03/14 | 1402/12/24 |
3.4650 | 3.4480 | 3.4790 | 3.4790 | 0.007 | 0.2% | 2024/03/13 | 1402/12/23 |
3.4510 | 3.4430 | 3.4750 | 3.4720 | 0.016 | 0.46% | 2024/03/12 | 1402/12/22 |
3.4530 | 3.4350 | 3.4560 | 3.4560 | 0.015 | 0.44% | 2024/03/11 | 1402/12/21 |
3.4780 | 3.42 | 3.4780 | 3.4410 | 0.026 | 0.76% | 2024/03/08 | 1402/12/18 |
3.4750 | 3.4420 | 3.4810 | 3.4670 | 0.006 | 0.17% | 2024/03/06 | 1402/12/16 |
3.4760 | 3.4630 | 3.5070 | 3.4730 | 0.023 | 0.66% | 2024/03/04 | 1402/12/14 |
3.4910 | 3.4640 | 3.4950 | 3.4950 | 0.017 | 0.49% | 2024/03/01 | 1402/12/11 |
3.5120 | 3.4720 | 3.5290 | 3.4780 | - | - | 2024/02/29 | 1402/12/10 |
3.4890 | 3.4690 | 3.4890 | 3.4780 | 0.009 | 0.26% | 2024/02/28 | 1402/12/09 |
3.4930 | 3.4670 | 3.4930 | 3.4870 | 0.006 | 0.17% | 2024/02/27 | 1402/12/08 |
3.4110 | 3.4110 | 3.49 | 3.4810 | 0.047 | 1.37% | 2024/02/26 | 1402/12/07 |
3.45 | 3.4070 | 3.4650 | 3.4340 | 0.004 | 0.12% | 2024/02/23 | 1402/12/04 |
3.4330 | 3.3980 | 3.4380 | 3.4380 | 0.033 | 0.97% | 2024/02/22 | 1402/12/03 |
3.37 | 3.3640 | 3.4050 | 3.4050 | 0.046 | 1.37% | 2024/02/21 | 1402/12/02 |
3.3990 | 3.3550 | 3.40 | 3.3590 | 0.029 | 0.86% | 2024/02/20 | 1402/12/01 |
3.4030 | 3.3870 | 3.4030 | 3.3880 | 0.001 | 0.03% | 2024/02/19 | 1402/11/30 |
3.36 | 3.35 | 3.4010 | 3.3870 | 0.036 | 1.07% | 2024/02/16 | 1402/11/27 |
3.3310 | 3.3240 | 3.3510 | 3.3510 | 0.005 | 0.15% | 2024/02/15 | 1402/11/26 |
3.3270 | 3.3270 | 3.3610 | 3.3460 | 0.018 | 0.54% | 2024/02/14 | 1402/11/25 |
3.3250 | 3.2820 | 3.3640 | 3.3640 | 0.018 | 0.54% | 2024/02/13 | 1402/11/24 |