تاریخچه سکه گرمی
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71,900,000 | 71,900,000 | 73,000,000 | 73,000,000 | 1000000 | 1.39% | 2024/04/18 | 1403/01/30 |
70,900,000 | 70,900,000 | 72,000,000 | 72,000,000 | - | - | 2024/04/17 | 1403/01/29 |
70,000,000 | 70,000,000 | 71,000,000 | 71,000,000 | 2000000 | 2.9% | 2024/04/16 | 1403/01/28 |
73,000,000 | 69,000,000 | 73,000,000 | 69,000,000 | 5000000 | 7.25% | 2024/04/15 | 1403/01/27 |
78,000,000 | 74,000,000 | 78,000,000 | 74,000,000 | 2000000 | 2.7% | 2024/04/14 | 1403/01/26 |
76,000,000 | 76,000,000 | 76,000,000 | 76,000,000 | 4000000 | 5.56% | 2024/04/13 | 1403/01/25 |
69,100,000 | 69,100,000 | 72,000,000 | 72,000,000 | 3000000 | 4.35% | 2024/04/09 | 1403/01/21 |
72,000,000 | 69,000,000 | 72,000,000 | 69,000,000 | 5000000 | 7.25% | 2024/04/08 | 1403/01/20 |
80,000,000 | 74,000,000 | 80,000,000 | 74,000,000 | 7000000 | 9.46% | 2024/04/07 | 1403/01/19 |
83,000,000 | 80,000,000 | 84,000,000 | 81,000,000 | 3000000 | 3.7% | 2024/04/06 | 1403/01/18 |
81,000,000 | 81,000,000 | 84,000,000 | 84,000,000 | 5000000 | 6.33% | 2024/04/04 | 1403/01/16 |
78,000,000 | 78,000,000 | 79,000,000 | 79,000,000 | 3000000 | 3.95% | 2024/04/03 | 1403/01/15 |
74,000,000 | 74,000,000 | 76,000,000 | 76,000,000 | 6000000 | 8.57% | 2024/04/02 | 1403/01/14 |
70,000,000 | 70,000,000 | 70,000,000 | 70,000,000 | 300000 | 0.43% | 2024/03/26 | 1403/01/07 |
70,000,000 | 70,000,000 | 70,300,000 | 70,300,000 | 320000 | 0.46% | 2024/03/25 | 1403/01/06 |
69,980,000 | 69,980,000 | 69,980,000 | 69,980,000 | 20000 | 0.03% | 2024/03/24 | 1403/01/05 |
70,000,000 | 70,000,000 | 70,000,000 | 70,000,000 | 2000000 | 2.94% | 2024/03/18 | 1402/12/28 |
68,000,000 | 68,000,000 | 68,000,000 | 68,000,000 | 900000 | 1.34% | 2024/03/17 | 1402/12/27 |
67,100,000 | 67,100,000 | 67,100,000 | 67,100,000 | 100000 | 0.15% | 2024/03/16 | 1402/12/26 |
65,000,000 | 65,000,000 | 67,000,000 | 67,000,000 | 2100000 | 3.24% | 2024/03/12 | 1402/12/22 |
64,900,000 | 64,900,000 | 64,900,000 | 64,900,000 | 100000 | 0.15% | 2024/03/11 | 1402/12/21 |
67,000,000 | 65,000,000 | 67,000,000 | 65,000,000 | 3000000 | 4.62% | 2024/03/10 | 1402/12/20 |
68,000,000 | 68,000,000 | 68,000,000 | 68,000,000 | 2000000 | 3.03% | 2024/03/09 | 1402/12/19 |
64,980,000 | 64,980,000 | 66,000,000 | 66,000,000 | 1000000 | 1.54% | 2024/03/06 | 1402/12/16 |
61,500,000 | 61,500,000 | 65,000,000 | 65,000,000 | 2000000 | 3.17% | 2024/03/04 | 1402/12/14 |
61,000,000 | 61,000,000 | 61,000,000 | 61,000,000 | 500000 | 0.82% | 2024/03/03 | 1402/12/13 |
63,000,000 | 61,500,000 | 63,000,000 | 61,500,000 | - | - | 2024/03/02 | 1402/12/12 |
62,500,000 | 61,500,000 | 62,500,000 | 61,500,000 | - | - | 2024/02/28 | 1402/12/09 |