تاریخچه پوند انگلیس / کواچا زامبیا
۱۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.20 | 22.19 | 22.61 | 22.36 | 0.15 | 0.68% | 2023/05/02 | 1402/02/12 |
22.70 | 22.16 | 22.73 | 22.21 | 0.48 | 2.16% | 2023/05/01 | 1402/02/11 |
22.60 | 22.50 | 22.82 | 22.69 | 0.1 | 0.44% | 2023/04/30 | 1402/02/10 |
22.60 | 22.59 | 22.60 | 22.59 | - | - | 2023/04/28 | 1402/02/08 |
22.23 | 22.16 | 22.63 | 22.59 | 0.35 | 1.57% | 2023/04/27 | 1402/02/07 |
22.51 | 22.05 | 22.54 | 22.24 | 0.26 | 1.17% | 2023/04/26 | 1402/02/06 |
21.92 | 21.90 | 22.55 | 22.50 | 0.6 | 2.74% | 2023/04/25 | 1402/02/05 |
21.75 | 21.73 | 22.77 | 21.98 | 0.25 | 1.15% | 2023/04/23 | 1402/02/03 |
21.75 | 21.73 | 21.75 | 21.73 | 0.03 | 0.14% | 2023/04/21 | 1402/02/01 |
21.72 | 21.61 | 21.76 | 21.76 | 0.05 | 0.23% | 2023/04/20 | 1402/01/31 |
21.64 | 21.48 | 21.75 | 21.71 | 0.06 | 0.28% | 2023/04/19 | 1402/01/30 |
21.42 | 21.40 | 22.57 | 21.65 | 0.22 | 1.03% | 2023/04/18 | 1402/01/29 |
22.23 | 21.29 | 22.40 | 21.43 | 0.79 | 3.69% | 2023/04/17 | 1402/01/28 |
22.53 | 21.56 | 22.63 | 22.22 | 0.32 | 1.44% | 2023/04/16 | 1402/01/27 |
23.04 | 22.52 | 23.17 | 22.54 | 0.51 | 2.26% | 2023/04/13 | 1402/01/24 |
23.54 | 23.02 | 23.57 | 23.05 | 0.48 | 2.08% | 2023/04/12 | 1402/01/23 |
23.93 | 23.20 | 24.13 | 23.53 | 0.39 | 1.66% | 2023/04/11 | 1402/01/22 |
25.15 | 23.87 | 25.20 | 23.92 | 1.22 | 5.1% | 2023/04/10 | 1402/01/21 |
24.98 | 24.93 | 25.22 | 25.13 | 0.16 | 0.64% | 2023/04/09 | 1402/01/20 |
24.96 | 24.96 | 24.97 | 24.97 | 0.01 | 0.04% | 2023/04/07 | 1402/01/18 |
24.99 | 24.92 | 25.03 | 24.98 | 0.03 | 0.12% | 2023/04/06 | 1402/01/17 |
24.80 | 24.41 | 25.06 | 25.01 | 0.22 | 0.89% | 2023/04/05 | 1402/01/16 |
25.51 | 24.75 | 25.52 | 24.79 | 0.71 | 2.86% | 2023/04/04 | 1402/01/15 |
25.64 | 25.16 | 25.76 | 25.50 | 0.15 | 0.59% | 2023/04/03 | 1402/01/14 |
26.02 | 25.48 | 26.13 | 25.65 | 0.5 | 1.95% | 2023/04/02 | 1402/01/13 |
26.14 | 26.14 | 26.16 | 26.15 | - | - | 2023/03/31 | 1402/01/11 |
26.55 | 26.13 | 26.78 | 26.15 | 0.39 | 1.49% | 2023/03/30 | 1402/01/10 |
26.30 | 26.25 | 26.56 | 26.54 | 0.39 | 1.49% | 2023/03/29 | 1402/01/09 |