تاریخچه پوند انگلیس / راند آفریقای جنوبی
۱۵:۳۷:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.9542 | 23.9034 | 24.0688 | 23.9127 | 0.0002 | - | 2024/03/28 | 1403/01/09 |
23.9510 | 23.9129 | 23.9510 | 23.9129 | - | - | 2024/03/27 | 1403/01/08 |
24.0131 | 23.9129 | 24.0131 | 23.9129 | 0.0555 | 0.23% | 2024/03/25 | 1403/01/06 |
23.9684 | 23.9684 | 23.9684 | 23.9684 | 0.01 | 0.04% | 2024/03/18 | 1402/12/28 |
23.9584 | 23.9584 | 23.9584 | 23.9584 | 0.0436 | 0.18% | 2024/03/16 | 1402/12/26 |
23.7990 | 23.7822 | 23.9531 | 23.9148 | 0.0161 | 0.07% | 2024/03/14 | 1402/12/24 |
23.9391 | 23.7986 | 23.9803 | 23.7994 | 0.1316 | 0.55% | 2024/03/12 | 1402/12/22 |
24.2199 | 23.8864 | 24.2354 | 23.9310 | 0.192 | 0.8% | 2024/03/11 | 1402/12/21 |
24.0866 | 24.0818 | 24.1230 | 24.1230 | 0.0392 | 0.16% | 2024/03/09 | 1402/12/19 |
23.93 | 23.9131 | 24.1421 | 24.0838 | 0.1626 | 0.68% | 2024/03/08 | 1402/12/18 |
24.1201 | 23.9156 | 24.1970 | 23.9212 | 0.202 | 0.84% | 2024/03/06 | 1402/12/16 |
24.2552 | 24.0348 | 24.2552 | 24.1232 | 0.0335 | 0.14% | 2024/03/04 | 1402/12/14 |
24.1766 | 24.1730 | 24.2250 | 24.2250 | 0.0527 | 0.22% | 2024/03/02 | 1402/12/12 |
24.3597 | 24.1656 | 24.3597 | 24.1723 | 0.1366 | 0.57% | 2024/03/01 | 1402/12/11 |
24.4168 | 24.3082 | 24.4381 | 24.3089 | 0.1203 | 0.49% | 2024/02/29 | 1402/12/10 |
24.3216 | 24.2406 | 24.4583 | 24.4292 | 0.1073 | 0.44% | 2024/02/28 | 1402/12/09 |
24.4937 | 24.3053 | 24.5463 | 24.3219 | 0.1756 | 0.72% | 2024/02/27 | 1402/12/08 |
24.5317 | 24.4196 | 24.5396 | 24.4975 | 0.0354 | 0.14% | 2024/02/26 | 1402/12/07 |
24.4334 | 24.4334 | 24.5329 | 24.5329 | 0.09 | 0.37% | 2024/02/24 | 1402/12/05 |
24.2807 | 24.2236 | 24.5775 | 24.4429 | 0.1674 | 0.69% | 2024/02/23 | 1402/12/04 |
23.9298 | 23.8798 | 24.2869 | 24.2755 | 0.3577 | 1.5% | 2024/02/22 | 1402/12/03 |
23.8917 | 23.7021 | 23.9492 | 23.9178 | 0.0247 | 0.1% | 2024/02/21 | 1402/12/02 |
23.8871 | 23.8624 | 24.0408 | 23.8931 | 0.0031 | 0.01% | 2024/02/20 | 1402/12/01 |
23.8589 | 23.7925 | 23.9796 | 23.8962 | 0.0287 | 0.12% | 2024/02/19 | 1402/11/30 |
23.7782 | 23.7739 | 23.9249 | 23.9249 | 0.1305 | 0.55% | 2024/02/17 | 1402/11/28 |
23.8842 | 23.7340 | 23.9450 | 23.7944 | 0.0912 | 0.38% | 2024/02/16 | 1402/11/27 |
23.9521 | 23.8204 | 24.0210 | 23.8856 | 0.0528 | 0.22% | 2024/02/15 | 1402/11/26 |
24.1006 | 23.9076 | 24.1397 | 23.9384 | 0.0528 | 0.22% | 2024/02/14 | 1402/11/25 |