تاریخچه پوند انگلیس / فرانک اقیانوسیه
۱۸:۴۳:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
139.4260 | 139.2810 | 140.6420 | 140.5680 | 1.108 | 0.79% | 2024/04/23 | 1403/02/04 |
139.7140 | 138.9570 | 139.8750 | 139.46 | 0.201 | 0.14% | 2024/04/22 | 1403/02/03 |
140.5210 | 139.6380 | 140.8520 | 139.6610 | 0.008 | 0.01% | 2024/04/19 | 1403/01/31 |
140.68 | 138.4260 | 140.7690 | 140.5520 | 0.072 | 0.05% | 2024/04/18 | 1403/01/30 |
140.48 | 140.48 | 140.48 | 140.48 | 0.413 | 0.29% | 2024/04/17 | 1403/01/29 |
140.4170 | 140.0670 | 140.4240 | 140.0670 | 0.453 | 0.32% | 2024/04/16 | 1403/01/28 |
140.38 | 140.3490 | 140.9560 | 140.52 | 0.091 | 0.06% | 2024/04/15 | 1403/01/27 |
141.53 | 140.1880 | 141.6030 | 140.4290 | 1.176 | 0.84% | 2024/04/12 | 1403/01/24 |
141.3950 | 141.0750 | 141.7490 | 141.6050 | 0.212 | 0.15% | 2024/04/11 | 1403/01/23 |
142.95 | 141.1690 | 143.2270 | 141.3930 | 1.535 | 1.09% | 2024/04/10 | 1403/01/22 |
140.3240 | 140.2980 | 142.9280 | 142.9280 | 2.455 | 1.75% | 2024/04/09 | 1403/01/21 |
140.21 | 140.03 | 140.5510 | 140.4730 | 0.191 | 0.14% | 2024/04/08 | 1403/01/20 |
140.2670 | 140.2670 | 140.2820 | 140.2820 | 0.04 | 0.03% | 2024/04/06 | 1403/01/18 |
141.5960 | 140.2050 | 141.6560 | 140.2420 | 1.349 | 0.96% | 2024/04/05 | 1403/01/17 |
141.7040 | 141.5360 | 142.0270 | 141.5910 | 0.086 | 0.06% | 2024/04/04 | 1403/01/16 |
140.8630 | 140.73 | 141.7490 | 141.6770 | 0.818 | 0.58% | 2024/04/03 | 1403/01/15 |
140.7350 | 139.7130 | 140.8590 | 140.8590 | 0.229 | 0.16% | 2024/04/01 | 1403/01/13 |
140.6480 | 140.63 | 140.6480 | 140.63 | 0.695 | 0.5% | 2024/03/30 | 1403/01/11 |
139.9990 | 139.84 | 140.2330 | 139.9350 | 0.039 | 0.03% | 2024/03/29 | 1403/01/10 |
140.0450 | 139.6220 | 140.2270 | 139.9740 | 0.219 | 0.16% | 2024/03/28 | 1403/01/09 |
139.85 | 139.85 | 140.2250 | 140.1930 | 0.193 | 0.14% | 2024/03/25 | 1403/01/06 |
140 | 140 | 140 | 140 | 0.014 | 0.01% | 2024/03/15 | 1402/12/25 |
139.9860 | 139.9860 | 139.9860 | 139.9860 | 12.189 | 8.71% | 2024/03/07 | 1402/12/17 |
152.1750 | 152.1750 | 152.1750 | 152.1750 | - | - | 2024/03/04 | 1402/12/14 |
152.19 | 140.1860 | 152.1940 | 152.1740 | 11.342 | 8.05% | 2024/03/02 | 1402/12/12 |
140.8390 | 140.8090 | 140.88 | 140.8320 | 6.076 | 4.31% | 2024/03/01 | 1402/12/11 |
146.8670 | 146.7910 | 146.9640 | 146.9080 | 0.133 | 0.09% | 2024/02/29 | 1402/12/10 |
146.8020 | 146.4390 | 146.9880 | 146.7750 | 0.133 | 0.09% | 2024/02/28 | 1402/12/09 |