تاریخچه پوند انگلیس / فرانک آفریقای غربی
۱۷:۲۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
767.72 | 762.27 | 771.29 | 768.39 | 0.67 | 0.09% | 2024/04/25 | 1403/02/06 |
769.35 | 761.03 | 769.94 | 767.72 | 1.54 | 0.2% | 2024/04/24 | 1403/02/05 |
763.38 | 759.27 | 769.90 | 769.26 | 5.91 | 0.77% | 2024/04/23 | 1403/02/04 |
760.86 | 758.25 | 763.88 | 763.35 | 1.15 | 0.15% | 2024/04/22 | 1403/02/03 |
766.12 | 763.41 | 768.04 | 764.50 | 0.03 | - | 2024/04/19 | 1403/01/31 |
766.74 | 764.54 | 771.52 | 766.18 | 0.94 | 0.12% | 2024/04/18 | 1403/01/30 |
765.24 | 765.24 | 765.24 | 765.24 | 3.06 | 0.4% | 2024/04/17 | 1403/01/29 |
766.46 | 766.46 | 768.30 | 768.30 | 1.5 | 0.2% | 2024/04/16 | 1403/01/28 |
765.02 | 764.78 | 769.34 | 766.80 | 0.12 | 0.02% | 2024/04/15 | 1403/01/27 |
767.46 | 762.22 | 768.38 | 766.92 | 0.87 | 0.11% | 2024/04/12 | 1403/01/24 |
759.95 | 759.50 | 768.47 | 767.79 | 7.78 | 1.02% | 2024/04/11 | 1403/01/23 |
768.29 | 756.61 | 768.68 | 760.01 | 8.06 | 1.06% | 2024/04/10 | 1403/01/22 |
764.46 | 764.21 | 770.76 | 768.07 | 3.58 | 0.47% | 2024/04/09 | 1403/01/21 |
764.55 | 763.43 | 768.58 | 764.49 | 0.63 | 0.08% | 2024/04/08 | 1403/01/20 |
765.03 | 765 | 765.12 | 765.12 | 0.21 | 0.03% | 2024/04/06 | 1403/01/18 |
771.19 | 761.49 | 771.47 | 764.91 | 6.01 | 0.79% | 2024/04/05 | 1403/01/17 |
769.77 | 763.98 | 773.05 | 770.92 | 1.58 | 0.21% | 2024/04/04 | 1403/01/16 |
768.49 | 764.63 | 769.86 | 769.34 | 0.92 | 0.12% | 2024/04/03 | 1403/01/15 |
767.06 | 766.02 | 771.33 | 768.42 | 2.91 | 0.38% | 2024/04/01 | 1403/01/13 |
767.66 | 767.48 | 771.57 | 771.33 | 4 | 0.52% | 2024/03/30 | 1403/01/11 |
766.25 | 766 | 768.69 | 767.33 | 1.27 | 0.17% | 2024/03/29 | 1403/01/10 |
765.47 | 763.17 | 768.98 | 766.06 | 0.34 | 0.04% | 2024/03/28 | 1403/01/09 |
765.13 | 765.13 | 766.25 | 765.72 | 1.36 | 0.18% | 2024/03/25 | 1403/01/06 |
767.05 | 767.05 | 767.08 | 767.08 | - | - | 2024/03/21 | 1403/01/02 |
767.08 | 767.05 | 767.08 | 767.08 | 3.48 | 0.45% | 2024/03/18 | 1402/12/28 |
770.56 | 770.56 | 770.56 | 770.56 | 3.01 | 0.39% | 2024/03/16 | 1402/12/26 |
766.47 | 764.20 | 768.10 | 767.55 | 0.53 | 0.07% | 2024/03/14 | 1402/12/24 |
771.34 | 766.40 | 771.85 | 766.94 | 0.08 | 0.01% | 2024/03/12 | 1402/12/22 |