تاریخچه پوند انگلیس / دلار کارائیب شرقی
۱۰:۳۸:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3823 | 3.3760 | 3.3876 | 3.3863 | 0.0039 | 0.12% | 2024/04/24 | 1403/02/05 |
3.3561 | 3.3520 | 3.3848 | 3.3824 | 0.0257 | 0.77% | 2024/04/23 | 1403/02/04 |
3.3627 | 3.3423 | 3.3671 | 3.3567 | 0.0042 | 0.13% | 2024/04/22 | 1403/02/03 |
3.3789 | 3.3605 | 3.3874 | 3.3609 | 0.0006 | 0.02% | 2024/04/19 | 1403/01/31 |
3.3884 | 3.3782 | 3.3904 | 3.3794 | 0.0031 | 0.09% | 2024/04/18 | 1403/01/30 |
3.3825 | 3.3825 | 3.3825 | 3.3825 | 0.0092 | 0.27% | 2024/04/17 | 1403/01/29 |
3.3808 | 3.3733 | 3.3819 | 3.3733 | 0.0076 | 0.23% | 2024/04/16 | 1403/01/28 |
3.3809 | 3.3805 | 3.3938 | 3.3809 | 0.0016 | 0.05% | 2024/04/15 | 1403/01/27 |
3.4109 | 3.3777 | 3.4122 | 3.3825 | 0.0301 | 0.89% | 2024/04/12 | 1403/01/24 |
3.4075 | 3.3991 | 3.4165 | 3.4126 | 0.0051 | 0.15% | 2024/04/11 | 1403/01/23 |
3.4446 | 3.4025 | 3.4516 | 3.4075 | 0.0364 | 1.07% | 2024/04/10 | 1403/01/22 |
3.4384 | 3.4372 | 3.4522 | 3.4439 | 0.0057 | 0.17% | 2024/04/09 | 1403/01/21 |
3.4310 | 3.4276 | 3.4404 | 3.4382 | 0.0046 | 0.13% | 2024/04/08 | 1403/01/20 |
3.4335 | 3.4314 | 3.4336 | 3.4336 | 0.0009 | 0.03% | 2024/04/06 | 1403/01/18 |
3.4348 | 3.4191 | 3.4361 | 3.4327 | 0.002 | 0.06% | 2024/04/05 | 1403/01/17 |
3.4377 | 3.4344 | 3.4453 | 3.4347 | 0.002 | 0.06% | 2024/04/04 | 1403/01/16 |
3.4173 | 3.4138 | 3.4384 | 3.4367 | 0.0201 | 0.59% | 2024/04/03 | 1403/01/15 |
3.4317 | 3.4073 | 3.4343 | 3.4166 | 0.0132 | 0.39% | 2024/04/01 | 1403/01/13 |
3.4306 | 3.4298 | 3.4306 | 3.4298 | 0.0016 | 0.05% | 2024/03/30 | 1403/01/11 |
3.4298 | 3.4266 | 3.4355 | 3.4282 | 0.0009 | 0.03% | 2024/03/29 | 1403/01/10 |
3.4306 | 3.4198 | 3.4369 | 3.4291 | 0.0057 | 0.17% | 2024/03/28 | 1403/01/09 |
3.4305 | 3.4297 | 3.4348 | 3.4348 | 0.025 | 0.73% | 2024/03/25 | 1403/01/06 |
3.4597 | 3.4597 | 3.4598 | 3.4598 | - | - | 2024/03/23 | 1403/01/04 |
3.4598 | 3.4598 | 3.4598 | 3.4598 | 0.0006 | 0.02% | 2024/03/18 | 1402/12/28 |
3.4604 | 3.4604 | 3.4607 | 3.4604 | 0.0031 | 0.09% | 2024/03/16 | 1402/12/26 |
3.4753 | 3.46 | 3.4836 | 3.4635 | 0.0027 | 0.08% | 2024/03/14 | 1402/12/24 |
3.4761 | 3.4760 | 3.4761 | 3.4761 | 0.0012 | 0.03% | 2024/03/13 | 1402/12/23 |
3.4809 | 3.4714 | 3.4839 | 3.4749 | 0.0012 | 0.03% | 2024/03/12 | 1402/12/22 |