تاریخچه پوند انگلیس / فرانک آفریقا
۱۶:۳۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
764.8040 | 764.8040 | 765.3660 | 765.3660 | 1.687 | 0.22% | 2024/03/25 | 1403/01/06 |
767.0530 | 767.0530 | 767.0530 | 767.0530 | 0.939 | 0.12% | 2024/03/18 | 1402/12/28 |
766.8780 | 766.8780 | 768.1090 | 767.9920 | 0.288 | 0.04% | 2024/03/14 | 1402/12/24 |
768.1940 | 768.1940 | 768.1940 | 768.1940 | 0.675 | 0.09% | 2024/03/13 | 1402/12/23 |
769.1670 | 768.8690 | 769.1670 | 768.8690 | 1.364 | 0.18% | 2024/03/12 | 1402/12/22 |
769.5860 | 769.5860 | 770.7530 | 770.2330 | 0.321 | 0.04% | 2024/03/11 | 1402/12/21 |
767.4390 | 767.4390 | 769.9120 | 769.9120 | 2.32 | 0.3% | 2024/03/08 | 1402/12/18 |
767.8250 | 766.2380 | 767.8250 | 767.5920 | 0.812 | 0.11% | 2024/03/06 | 1402/12/16 |
766.5290 | 766.05 | 767.21 | 766.78 | 0.52 | 0.07% | 2024/03/04 | 1402/12/14 |
766.3720 | 766.3720 | 766.3720 | 766.3720 | 0.39 | 0.05% | 2024/03/01 | 1402/12/11 |
766.7620 | 766.7620 | 766.7620 | 766.7620 | 0.739 | 0.1% | 2024/02/29 | 1402/12/10 |
767.1430 | 766.0230 | 767.1430 | 766.0230 | 0.492 | 0.06% | 2024/02/28 | 1402/12/09 |
766.5150 | 766.5150 | 767.2550 | 766.5150 | 0.74 | 0.1% | 2024/02/27 | 1402/12/08 |
768.3240 | 767.2550 | 768.3240 | 767.2550 | 1.168 | 0.15% | 2024/02/26 | 1402/12/07 |
767.1430 | 767.1430 | 768.4230 | 768.4230 | 2.521 | 0.33% | 2024/02/23 | 1402/12/04 |
765.8080 | 765.8080 | 766.4210 | 765.9020 | 0.519 | 0.07% | 2024/02/22 | 1402/12/03 |
766.1170 | 766.1170 | 766.4210 | 766.4210 | 1.055 | 0.14% | 2024/02/21 | 1402/12/02 |
766.7750 | 765.3660 | 766.7750 | 765.3660 | 2.298 | 0.3% | 2024/02/20 | 1402/12/01 |
766.8870 | 766.8870 | 767.6640 | 767.6640 | 1.113 | 0.15% | 2024/02/19 | 1402/11/30 |
767.0170 | 766.5510 | 767.0170 | 766.5510 | 0.112 | 0.01% | 2024/02/16 | 1402/11/27 |
768.1040 | 766.4390 | 768.1040 | 766.4390 | 2.696 | 0.35% | 2024/02/15 | 1402/11/26 |
771.4240 | 769.1350 | 771.4240 | 769.1350 | 1.795 | 0.23% | 2024/02/14 | 1402/11/25 |
768.8920 | 768.8920 | 770.93 | 770.93 | 3.329 | 0.43% | 2024/02/13 | 1402/11/24 |
767.74 | 767.6010 | 767.7530 | 767.6010 | 0.283 | 0.04% | 2024/02/12 | 1402/11/23 |
768.2480 | 767.8840 | 768.2480 | 767.8840 | 0.53 | 0.07% | 2024/02/09 | 1402/11/20 |
768.4140 | 768.4140 | 768.82 | 768.4140 | 0.406 | 0.05% | 2024/02/08 | 1402/11/19 |
768.4590 | 768.4590 | 769.1310 | 768.82 | 2.121 | 0.28% | 2024/02/07 | 1402/11/18 |
766.8870 | 766.6990 | 767.5330 | 766.6990 | 2.121 | 0.28% | 2024/02/05 | 1402/11/16 |