تاریخچه پوند انگلیس / دونگ ویتنام
۱۳:۲۸:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31,708.50 | 31,570.20 | 31,792.90 | 31,792.90 | 91.5 | 0.29% | 2024/04/25 | 1403/02/06 |
31,685.80 | 31,581.20 | 31,726.50 | 31,701.40 | 42.8 | 0.14% | 2024/04/24 | 1403/02/05 |
31,447.20 | 31,401.50 | 31,658.60 | 31,658.60 | 202.1 | 0.64% | 2024/04/23 | 1403/02/04 |
31,507.10 | 31,391.40 | 31,545.40 | 31,456.50 | 30.5 | 0.1% | 2024/04/22 | 1403/02/03 |
31,610.40 | 31,487 | 31,704.10 | 31,487 | 41.3 | 0.13% | 2024/04/19 | 1403/01/31 |
31,719.30 | 31,548.70 | 31,719.30 | 31,603.70 | 391.8 | 1.26% | 2024/04/18 | 1403/01/30 |
31,211.90 | 31,211.90 | 31,211.90 | 31,211.90 | 239.8 | 0.77% | 2024/04/17 | 1403/01/29 |
31,379.10 | 31,375.70 | 31,465.30 | 31,451.70 | 61.2 | 0.19% | 2024/04/16 | 1403/01/28 |
31,189.30 | 31,127.10 | 31,486.10 | 31,390.50 | 178.6 | 0.57% | 2024/04/15 | 1403/01/27 |
31,383.20 | 31,139.60 | 31,399.30 | 31,211.90 | 187.2 | 0.6% | 2024/04/12 | 1403/01/24 |
31,297 | 31,288 | 31,422.80 | 31,399.10 | 108.8 | 0.35% | 2024/04/11 | 1403/01/23 |
31,643.30 | 31,290.30 | 31,680.40 | 31,290.30 | 349.3 | 1.12% | 2024/04/10 | 1403/01/22 |
31,662.90 | 31,569.20 | 31,699.80 | 31,639.60 | 62.7 | 0.2% | 2024/04/09 | 1403/01/21 |
31,513.70 | 31,480 | 31,620 | 31,576.90 | 18.6 | 0.06% | 2024/04/08 | 1403/01/20 |
31,590 | 31,558.30 | 31,590 | 31,558.30 | 31.7 | 0.1% | 2024/04/06 | 1403/01/18 |
31,550.90 | 31,507.70 | 31,590 | 31,590 | 32.1 | 0.1% | 2024/04/05 | 1403/01/17 |
31,655.90 | 31,580.10 | 31,755.10 | 31,622.10 | 22.7 | 0.07% | 2024/04/04 | 1403/01/16 |
31,354.90 | 31,354.50 | 31,644.80 | 31,644.80 | 291 | 0.93% | 2024/04/03 | 1403/01/15 |
31,331.40 | 31,127.30 | 31,363.80 | 31,353.80 | 36.8 | 0.12% | 2024/04/01 | 1403/01/13 |
31,390.60 | 31,390.60 | 31,390.60 | 31,390.60 | 50 | 0.16% | 2024/03/30 | 1403/01/11 |
31,306.80 | 31,300.20 | 31,357.80 | 31,340.60 | 40.9 | 0.13% | 2024/03/29 | 1403/01/10 |
31,346.30 | 31,210.60 | 31,376.80 | 31,299.70 | 57.6 | 0.18% | 2024/03/28 | 1403/01/09 |
31,242.10 | 31,242.10 | 31,242.10 | 31,242.10 | 251.5 | 0.81% | 2024/03/25 | 1403/01/06 |
31,493.60 | 31,493.60 | 31,493.60 | 31,493.60 | 6.4 | 0.02% | 2024/03/18 | 1402/12/28 |
31,500 | 31,500 | 31,500 | 31,500 | 6.2 | 0.02% | 2024/03/16 | 1402/12/26 |
31,592.90 | 31,478.90 | 31,649.60 | 31,506.20 | 63.2 | 0.2% | 2024/03/14 | 1402/12/24 |
31,587.20 | 31,505.50 | 31,618.60 | 31,505.50 | 111.5 | 0.35% | 2024/03/12 | 1402/12/22 |
31,719.70 | 31,582.40 | 31,938.20 | 31,617 | 111.5 | 0.35% | 2024/03/11 | 1402/12/21 |