تاریخچه پوند انگلیس / دلار آمریکا
۰۱:۱۹:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2437 | 1.2366 | 1.2467 | 1.2369 | 0.0068 | 0.55% | 2024/04/19 | 1403/01/31 |
1.2468 | 1.2433 | 1.2481 | 1.2437 | 0.0017 | 0.14% | 2024/04/18 | 1403/01/30 |
1.2437 | 1.2437 | 1.2454 | 1.2454 | - | - | 2024/04/17 | 1403/01/29 |
1.2447 | 1.2420 | 1.2447 | 1.2441 | 0.0003 | 0.02% | 2024/04/16 | 1403/01/28 |
1.2445 | 1.2434 | 1.2492 | 1.2444 | 0.0006 | 0.05% | 2024/04/15 | 1403/01/27 |
1.2447 | 1.2447 | 1.2450 | 1.2450 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
1.2554 | 1.2430 | 1.2557 | 1.2449 | 0.0103 | 0.83% | 2024/04/12 | 1403/01/24 |
1.2537 | 1.2509 | 1.2575 | 1.2552 | 0.0012 | 0.1% | 2024/04/11 | 1403/01/23 |
1.2673 | 1.2519 | 1.2703 | 1.2540 | 0.0136 | 1.08% | 2024/04/10 | 1403/01/22 |
1.2651 | 1.2647 | 1.2707 | 1.2676 | 0.0021 | 0.17% | 2024/04/09 | 1403/01/21 |
1.2626 | 1.2613 | 1.2662 | 1.2655 | 0.0027 | 0.21% | 2024/04/08 | 1403/01/20 |
1.2636 | 1.2626 | 1.2638 | 1.2628 | 0.001 | 0.08% | 2024/04/07 | 1403/01/19 |
1.2638 | 1.2636 | 1.2638 | 1.2638 | 0.0004 | 0.03% | 2024/04/06 | 1403/01/18 |
1.2638 | 1.2573 | 1.2647 | 1.2634 | 0.0003 | 0.02% | 2024/04/05 | 1403/01/17 |
1.2650 | 1.2636 | 1.2679 | 1.2637 | 0.0009 | 0.07% | 2024/04/04 | 1403/01/16 |
1.2574 | 1.2560 | 1.2654 | 1.2646 | 0.0073 | 0.58% | 2024/04/03 | 1403/01/15 |
1.2629 | 1.2538 | 1.2640 | 1.2573 | 0.0049 | 0.39% | 2024/04/01 | 1403/01/13 |
1.2614 | 1.2614 | 1.2622 | 1.2622 | 0.0003 | 0.02% | 2024/03/30 | 1403/01/11 |
1.2622 | 1.2608 | 1.2644 | 1.2619 | - | - | 2024/03/29 | 1403/01/10 |
1.2615 | 1.2585 | 1.2647 | 1.2619 | 0.0005 | 0.04% | 2024/03/28 | 1403/01/09 |
1.2614 | 1.2614 | 1.2615 | 1.2614 | 0.0025 | 0.2% | 2024/03/27 | 1403/01/08 |
1.2647 | 1.2639 | 1.2662 | 1.2639 | 0.0002 | 0.02% | 2024/03/26 | 1403/01/07 |
1.2607 | 1.2599 | 1.2644 | 1.2641 | 0.0045 | 0.36% | 2024/03/25 | 1403/01/06 |
1.2596 | 1.2596 | 1.2596 | 1.2596 | 0.0135 | 1.07% | 2024/03/24 | 1403/01/05 |
1.2735 | 1.2731 | 1.2743 | 1.2731 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.2733 | 1.2733 | 1.2733 | 1.2733 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.2792 | 1.2724 | 1.2819 | 1.2735 | 0.0011 | 0.09% | 2024/03/14 | 1402/12/24 |
1.2782 | 1.2782 | 1.2792 | 1.2792 | 0.0046 | 0.36% | 2024/03/13 | 1402/12/23 |