کالایاب
شاخص یاب

پوند / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.2431 1.2396 1.2523 1.2501 2019/09/17 1398/06/26 1398-06-26
1.2495 1.2402 1.2505 1.2432 2019/09/16 1398/06/25 1398-06-25
1.2504 1.2494 1.2504 1.2494 2019/09/15 1398/06/24 1398-06-24
1.2494 1.2490 1.2509 1.2506 2019/09/14 1398/06/23 1398-06-23
1.2344 1.2329 1.2497 1.2495 2019/09/13 1398/06/22 1398-06-22
1.2336 1.2289 1.2368 1.2343 2019/09/12 1398/06/21 1398-06-21
1.2347 1.2315 1.2371 1.2334 2019/09/11 1398/06/20 1398-06-20
1.2348 1.2310 1.2377 1.2348 2019/09/10 1398/06/19 1398-06-19
1.2277 1.2237 1.2380 1.2347 2019/09/09 1398/06/18 1398-06-18
1.2301 1.2263 1.2301 1.2276 2019/09/08 1398/06/17 1398-06-17
1.2282 1.2282 1.2282 1.2282 2019/09/07 1398/06/16 1398-06-16
1.2330 1.2292 1.2346 1.2295 2019/09/06 1398/06/15 1398-06-15
1.2278 1.2269 1.2345 1.2335 2019/09/05 1398/06/14 1398-06-14
1.2090 1.2080 1.2224 1.2223 2019/09/04 1398/06/13 1398-06-13
1.2069 1.1966 1.2107 1.2089 2019/09/03 1398/06/12 1398-06-12
1.2150 1.2040 1.2174 1.2068 2019/09/02 1398/06/11 1398-06-11
1.2162 1.2149 1.2167 1.2149 2019/09/01 1398/06/10 1398-06-10
1.2155 1.2155 1.2170 1.2167 2019/08/31 1398/06/09 1398-06-09
1.2185 1.2144 1.2223 1.2156 2019/08/30 1398/06/08 1398-06-08
1.2212 1.2185 1.2224 1.2197 2019/08/29 1398/06/07 1398-06-07
1.2291 1.2172 1.2293 1.2215 2019/08/28 1398/06/06 1398-06-06
1.2225 1.2210 1.2306 1.2290 2019/08/27 1398/06/05 1398-06-05
1.2264 1.2212 1.2288 1.2222 2019/08/26 1398/06/04 1398-06-04
1.2285 1.2266 1.2285 1.2266 2019/08/25 1398/06/03 1398-06-03
1.2293 1.2276 1.2294 1.2283 2019/08/24 1398/06/02 1398-06-02

نمودار جامع تحولات سالانه شاخص پوند / دلار